52週高値 | 1,227 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 894 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 940 | 914 | 927 | +23 | +2.5 | 223,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
904 | -4.4 | 916 | 431,000 | 5,900 | 274,500 | 46.53 | |
946 | -0.5 | 949 | 219,600 | 6,600 | 261,600 | 39.64 | |
951 | -3.5 | 962 | 521,500 | 7,000 | 249,200 | 35.60 | |
986 | -1.2 | 987 | 877,200 | 13,400 | 158,900 | 11.86 | |
998 | -0.6 | 1,001 | 430,500 | 164,800 | 165,100 | 1.00 | |
1,004 | +0.8 | 992 | 480,100 | 115,300 | 237,400 | 2.06 | |
996 | +0.3 | 993 | 532,900 | 86,000 | 233,500 | 2.72 | |
993 | -2.7 | 1,006 | 380,100 | 39,100 | 223,900 | 5.73 | |
1,021 | +0.4 | 1,028 | 270,800 | 20,100 | 208,800 | 10.39 | |
1,017 | -0.1 | 1,011 | 581,900 | 19,600 | 228,000 | 11.63 | |
1,018 | -0.3 | 1,016 | 338,300 | 19,300 | 247,200 | 12.81 | |
1,021 | -1.1 | 1,023 | 302,300 | 14,500 | 220,600 | 15.21 | |
1,032 | -1.1 | 1,042 | 418,900 | 17,100 | 205,400 | 12.01 | |
1,044 | +0.4 | 1,053 | 300,100 | 26,300 | 199,100 | 7.57 | |
1,040 | -0.7 | 1,047 | 292,100 | 17,900 | 202,700 | 11.32 | |
1,047 | +1.2 | 1,040 | 113,900 | - | - | - | |
1,035 | +1.5 | 1,025 | 265,600 | 16,500 | 223,100 | 13.52 | |
1,020 | +0.3 | 1,015 | 295,000 | 18,100 | 230,200 | 12.72 | |
1,017 | +0.8 | 1,024 | 288,000 | 26,600 | 228,400 | 8.59 | |
1,009 | -2.3 | 1,020 | 360,400 | 27,100 | 227,800 | 8.41 | |
1,033 | -0.1 | 1,035 | 310,400 | 30,100 | 227,000 | 7.54 | |
1,034 | +2.4 | 1,024 | 511,400 | 32,600 | 231,400 | 7.10 | |
1,010 | -9.2 | 1,028 | 1,289,900 | 37,800 | 198,700 | 5.26 | |
1,112 | -3.3 | 1,121 | 400,400 | 75,300 | 202,200 | 2.69 | |
1,150 | +0.3 | 1,126 | 969,500 | 79,300 | 195,100 | 2.46 | |
1,146 | +2.7 | 1,135 | 590,000 | 77,300 | 109,300 | 1.41 | |
1,116 | -0.9 | 1,091 | 629,800 | 76,400 | 126,400 | 1.65 | |
1,126 | -2.7 | 1,116 | 669,300 | 76,200 | 198,700 | 2.61 | |
1,157 | -2.3 | 1,176 | 793,600 | 117,900 | 192,000 | 1.63 |