52週高値 | 1,227 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 894 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 929 | 916 | 926 | -1 | -0.1 | 28,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,173 | 1,159 | 1,167 | -9 | -0.8 | 147,900 | |
1,184 | 1,186 | 1,161 | 1,176 | -8 | -0.7 | 101,100 | |
1,180 | 1,197 | 1,180 | 1,184 | +7 | +0.6 | 102,500 | |
1,198 | 1,204 | 1,165 | 1,177 | -22 | -1.8 | 190,000 | |
1,200 | 1,225 | 1,190 | 1,199 | -1 | -0.1 | 173,800 | |
1,191 | 1,220 | 1,184 | 1,200 | +3 | +0.3 | 182,900 | |
1,194 | 1,210 | 1,183 | 1,197 | +10 | +0.8 | 250,700 | |
1,150 | 1,189 | 1,148 | 1,187 | +31 | +2.7 | 211,300 | |
1,136 | 1,160 | 1,131 | 1,156 | +14 | +1.2 | 189,600 | |
1,167 | 1,170 | 1,141 | 1,142 | -37 | -3.1 | 243,100 | |
1,145 | 1,180 | 1,145 | 1,179 | +32 | +2.8 | 347,200 | |
1,130 | 1,154 | 1,113 | 1,147 | +17 | +1.5 | 449,000 | |
1,063 | 1,149 | 1,059 | 1,130 | +97 | +9.4 | 815,100 | |
1,021 | 1,033 | 1,015 | 1,033 | +14 | +1.4 | 98,600 | |
1,012 | 1,021 | 1,008 | 1,019 | +7 | +0.7 | 84,700 | |
1,019 | 1,023 | 1,012 | 1,012 | -1 | -0.1 | 67,100 | |
1,009 | 1,018 | 1,004 | 1,013 | -5 | -0.5 | 56,400 | |
1,009 | 1,021 | 996 | 1,018 | +10 | +1.0 | 105,600 | |
988 | 1,020 | 986 | 1,008 | +14 | +1.4 | 110,000 | |
1,006 | 1,011 | 987 | 994 | -27 | -2.6 | 125,700 | |
1,012 | 1,029 | 1,003 | 1,021 | -8 | -0.8 | 182,700 | |
1,000 | 1,029 | 996 | 1,029 | +22 | +2.2 | 204,600 | |
963 | 1,008 | 954 | 1,007 | +44 | +4.6 | 434,200 | |
975 | 992 | 952 | 963 | +64 | +7.1 | 487,600 | |
893 | 900 | 891 | 899 | +6 | +0.7 | 97,800 | |
893 | 897 | 890 | 893 | -1 | -0.1 | 39,500 | |
892 | 897 | 890 | 894 | +4 | +0.4 | 31,400 | |
883 | 890 | 881 | 890 | +8 | +0.9 | 42,300 | |
882 | 884 | 880 | 882 | -2 | -0.2 | 52,500 | |
890 | 890 | 882 | 884 | -7 | -0.8 | 90,800 |