52週高値 | 1,227 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 894 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 930 | 921 | 925 | 0 | 0.0 | 41,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,020 | 1,004 | 1,015 | +2 | +0.2 | 85,400 | |
1,027 | 1,028 | 1,011 | 1,013 | -10 | -1.0 | 72,300 | |
1,025 | 1,027 | 1,018 | 1,023 | 0 | 0.0 | 57,700 | |
1,023 | 1,028 | 1,018 | 1,023 | +2 | +0.2 | 41,300 | |
1,015 | 1,022 | 1,009 | 1,021 | +10 | +1.0 | 55,800 | |
1,021 | 1,021 | 1,011 | 1,011 | -16 | -1.6 | 72,800 | |
1,028 | 1,029 | 1,018 | 1,027 | 0 | 0.0 | 56,600 | |
1,035 | 1,042 | 1,027 | 1,027 | -10 | -1.0 | 66,500 | |
1,041 | 1,041 | 1,031 | 1,037 | +5 | +0.5 | 50,600 | |
1,035 | 1,040 | 1,031 | 1,032 | -9 | -0.9 | 62,400 | |
1,030 | 1,043 | 1,029 | 1,041 | +7 | +0.7 | 100,000 | |
1,048 | 1,048 | 1,030 | 1,034 | -14 | -1.3 | 105,700 | |
1,054 | 1,062 | 1,048 | 1,048 | -4 | -0.4 | 85,600 | |
1,046 | 1,057 | 1,041 | 1,052 | +8 | +0.8 | 65,200 | |
1,059 | 1,061 | 1,042 | 1,044 | -10 | -0.9 | 55,900 | |
1,059 | 1,059 | 1,048 | 1,054 | -5 | -0.5 | 42,700 | |
1,044 | 1,070 | 1,044 | 1,059 | +15 | +1.4 | 78,600 | |
1,056 | 1,061 | 1,041 | 1,044 | -11 | -1.0 | 53,500 | |
1,043 | 1,056 | 1,043 | 1,055 | +15 | +1.4 | 69,400 | |
1,040 | 1,050 | 1,035 | 1,040 | +2 | +0.2 | 69,200 | |
1,048 | 1,050 | 1,036 | 1,038 | -7 | -0.7 | 61,000 | |
1,058 | 1,059 | 1,045 | 1,045 | -10 | -0.9 | 62,700 | |
1,049 | 1,062 | 1,049 | 1,055 | +8 | +0.8 | 99,200 | |
1,049 | 1,054 | 1,043 | 1,047 | +4 | +0.4 | 48,200 | |
1,039 | 1,045 | 1,024 | 1,043 | +8 | +0.8 | 65,700 | |
1,028 | 1,038 | 1,026 | 1,035 | +2 | +0.2 | 54,300 | |
1,022 | 1,033 | 1,022 | 1,033 | +3 | +0.3 | 36,800 | |
1,015 | 1,030 | 1,015 | 1,030 | +15 | +1.5 | 62,000 | |
1,021 | 1,027 | 1,013 | 1,015 | -10 | -1.0 | 47,400 | |
1,023 | 1,029 | 1,016 | 1,025 | +5 | +0.5 | 65,100 |