52週高値 | 1,227 | 52週安値 | 880 | ||
---|---|---|---|---|---|
昨年来高値 | 1,227 | 昨年来安値 | 873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 982 | 967 | 967 | -18 | -1.8 | 209,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 910 | 902 | 907 | +8 | +0.9 | 81,900 | |
902 | 904 | 897 | 899 | -3 | -0.3 | 59,000 | |
901 | 906 | 899 | 902 | -1 | -0.1 | 63,800 | |
896 | 903 | 896 | 903 | +7 | +0.8 | 58,300 | |
896 | 898 | 891 | 896 | 0 | 0.0 | 51,600 | |
897 | 898 | 885 | 896 | -1 | -0.1 | 91,800 | |
900 | 903 | 893 | 897 | -3 | -0.3 | 96,000 | |
907 | 911 | 898 | 900 | -7 | -0.8 | 62,300 | |
905 | 912 | 903 | 907 | +2 | +0.2 | 54,500 | |
904 | 905 | 896 | 905 | 0 | 0.0 | 62,800 | |
901 | 905 | 899 | 905 | +4 | +0.4 | 54,400 | |
898 | 904 | 892 | 901 | +5 | +0.6 | 86,400 | |
901 | 904 | 896 | 896 | -6 | -0.7 | 67,300 | |
909 | 909 | 898 | 902 | -2 | -0.2 | 87,000 | |
909 | 911 | 903 | 904 | -2 | -0.2 | 57,400 | |
911 | 912 | 903 | 906 | -2 | -0.2 | 49,400 | |
903 | 911 | 899 | 908 | +6 | +0.7 | 76,400 | |
902 | 910 | 901 | 902 | -2 | -0.2 | 49,900 | |
912 | 914 | 903 | 904 | -5 | -0.6 | 92,300 | |
915 | 915 | 906 | 909 | -8 | -0.9 | 36,300 | |
922 | 924 | 916 | 917 | +2 | +0.2 | 52,100 | |
904 | 915 | 901 | 915 | +17 | +1.9 | 54,300 | |
896 | 905 | 892 | 898 | +3 | +0.3 | 59,800 | |
895 | 903 | 887 | 895 | -6 | -0.7 | 90,000 | |
902 | 903 | 892 | 901 | -1 | -0.1 | 62,400 | |
917 | 920 | 902 | 902 | -10 | -1.1 | 56,800 | |
908 | 921 | 904 | 912 | +4 | +0.4 | 70,300 | |
910 | 915 | 906 | 908 | -11 | -1.2 | 102,800 | |
932 | 932 | 912 | 919 | -17 | -1.8 | 95,400 | |
953 | 957 | 936 | 936 | -18 | -1.9 | 77,400 |