52週高値 | 1,227 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 894 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 928 | 922 | 928 | +8 | +0.9 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,133 | 1,110 | 1,117 | -11 | -1.0 | 71,600 | |
1,140 | 1,142 | 1,122 | 1,128 | -14 | -1.2 | 77,800 | |
1,165 | 1,168 | 1,142 | 1,142 | -8 | -0.7 | 84,300 | |
1,199 | 1,199 | 1,137 | 1,150 | -31 | -2.6 | 115,200 | |
1,140 | 1,184 | 1,130 | 1,181 | +51 | +4.5 | 270,700 | |
1,089 | 1,130 | 1,079 | 1,130 | +39 | +3.6 | 142,600 | |
1,144 | 1,145 | 1,082 | 1,091 | -55 | -4.8 | 441,000 | |
1,146 | 1,150 | 1,133 | 1,146 | -2 | -0.2 | 100,700 | |
1,131 | 1,152 | 1,131 | 1,148 | -4 | -0.3 | 101,100 | |
1,139 | 1,157 | 1,133 | 1,152 | +13 | +1.1 | 151,200 | |
1,098 | 1,145 | 1,098 | 1,139 | +32 | +2.9 | 163,300 | |
1,115 | 1,117 | 1,103 | 1,107 | -9 | -0.8 | 73,700 | |
1,097 | 1,118 | 1,088 | 1,116 | +16 | +1.5 | 78,100 | |
1,076 | 1,100 | 1,075 | 1,100 | +7 | +0.6 | 84,400 | |
1,076 | 1,098 | 1,061 | 1,093 | +10 | +0.9 | 137,000 | |
1,089 | 1,098 | 1,078 | 1,083 | -9 | -0.8 | 90,600 | |
1,125 | 1,128 | 1,076 | 1,092 | -34 | -3.0 | 239,700 | |
1,118 | 1,130 | 1,100 | 1,126 | +1 | +0.1 | 98,500 | |
1,108 | 1,129 | 1,092 | 1,125 | +18 | +1.6 | 105,400 | |
1,120 | 1,139 | 1,105 | 1,107 | -6 | -0.5 | 178,200 | |
1,147 | 1,148 | 1,097 | 1,113 | -44 | -3.8 | 287,200 | |
1,161 | 1,169 | 1,155 | 1,157 | +5 | +0.4 | 72,700 | |
1,138 | 1,156 | 1,127 | 1,152 | +17 | +1.5 | 87,000 | |
1,160 | 1,173 | 1,130 | 1,135 | -46 | -3.9 | 206,400 | |
1,195 | 1,206 | 1,181 | 1,181 | -16 | -1.3 | 166,900 | |
1,180 | 1,227 | 1,167 | 1,197 | +13 | +1.1 | 260,600 | |
1,166 | 1,207 | 1,166 | 1,184 | +28 | +2.4 | 210,100 | |
1,128 | 1,160 | 1,115 | 1,156 | +23 | +2.0 | 283,000 | |
1,150 | 1,162 | 1,128 | 1,133 | -35 | -3.0 | 527,000 | |
1,201 | 1,206 | 1,168 | 1,168 | -48 | -3.9 | 295,700 |