52週高値 | 1,227 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 894 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 926 | 916 | 922 | -5 | -0.5 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 905 | 896 | 905 | 0 | 0.0 | 62,800 | |
901 | 905 | 899 | 905 | +4 | +0.4 | 54,400 | |
898 | 904 | 892 | 901 | +5 | +0.6 | 86,400 | |
901 | 904 | 896 | 896 | -6 | -0.7 | 67,300 | |
909 | 909 | 898 | 902 | -2 | -0.2 | 87,000 | |
909 | 911 | 903 | 904 | -2 | -0.2 | 57,400 | |
911 | 912 | 903 | 906 | -2 | -0.2 | 49,400 | |
903 | 911 | 899 | 908 | +6 | +0.7 | 76,400 | |
902 | 910 | 901 | 902 | -2 | -0.2 | 49,900 | |
912 | 914 | 903 | 904 | -5 | -0.6 | 92,300 | |
915 | 915 | 906 | 909 | -8 | -0.9 | 36,300 | |
922 | 924 | 916 | 917 | +2 | +0.2 | 52,100 | |
904 | 915 | 901 | 915 | +17 | +1.9 | 54,300 | |
896 | 905 | 892 | 898 | +3 | +0.3 | 59,800 | |
895 | 903 | 887 | 895 | -6 | -0.7 | 90,000 | |
902 | 903 | 892 | 901 | -1 | -0.1 | 62,400 | |
917 | 920 | 902 | 902 | -10 | -1.1 | 56,800 | |
908 | 921 | 904 | 912 | +4 | +0.4 | 70,300 | |
910 | 915 | 906 | 908 | -11 | -1.2 | 102,800 | |
932 | 932 | 912 | 919 | -17 | -1.8 | 95,400 | |
953 | 957 | 936 | 936 | -18 | -1.9 | 77,400 | |
949 | 959 | 941 | 954 | +6 | +0.6 | 55,300 | |
958 | 959 | 944 | 948 | -11 | -1.1 | 62,500 | |
963 | 968 | 956 | 959 | +5 | +0.5 | 62,200 | |
945 | 959 | 940 | 954 | +3 | +0.3 | 71,000 | |
960 | 964 | 945 | 951 | -9 | -0.9 | 52,100 | |
951 | 975 | 936 | 960 | -17 | -1.7 | 126,600 | |
965 | 991 | 964 | 977 | +19 | +2.0 | 186,700 | |
964 | 964 | 956 | 958 | -1 | -0.1 | 34,500 | |
970 | 970 | 956 | 959 | +8 | +0.8 | 87,600 |