52週高値 | 1,227 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 894 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 931 | 920 | 920 | -2 | -0.2 | 89,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 934 | 916 | 922 | -6 | -0.6 | 137,700 | |
919 | 940 | 914 | 928 | +24 | +2.7 | 261,200 | |
942 | 945 | 894 | 904 | -42 | -4.4 | 431,000 | |
956 | 959 | 938 | 946 | -5 | -0.5 | 219,600 | |
986 | 991 | 940 | 951 | -35 | -3.5 | 521,500 | |
998 | 1,002 | 967 | 986 | -12 | -1.2 | 877,200 | |
1,005 | 1,008 | 992 | 998 | -6 | -0.6 | 430,500 | |
994 | 1,005 | 974 | 1,004 | +8 | +0.8 | 480,100 | |
995 | 1,002 | 978 | 996 | +3 | +0.3 | 532,900 | |
1,022 | 1,027 | 992 | 993 | -28 | -2.7 | 380,100 | |
1,017 | 1,046 | 1,017 | 1,021 | +4 | +0.4 | 270,800 | |
1,047 | 1,058 | 988 | 1,017 | -1 | -0.1 | 581,900 | |
1,023 | 1,028 | 1,002 | 1,018 | -3 | -0.3 | 338,300 | |
1,041 | 1,042 | 1,009 | 1,021 | -11 | -1.1 | 302,300 | |
1,046 | 1,062 | 1,029 | 1,032 | -12 | -1.1 | 418,900 | |
1,043 | 1,070 | 1,041 | 1,044 | +4 | +0.4 | 300,100 | |
1,049 | 1,062 | 1,035 | 1,040 | -7 | -0.7 | 292,100 | |
1,039 | 1,054 | 1,024 | 1,047 | +12 | +1.2 | 113,900 | |
1,023 | 1,038 | 1,013 | 1,035 | +15 | +1.5 | 265,600 | |
1,012 | 1,026 | 1,002 | 1,020 | +3 | +0.3 | 295,000 | |
1,015 | 1,043 | 1,011 | 1,017 | +8 | +0.8 | 288,000 | |
1,030 | 1,050 | 1,006 | 1,009 | -24 | -2.3 | 360,400 | |
1,034 | 1,058 | 1,022 | 1,033 | -1 | -0.1 | 310,400 | |
1,011 | 1,050 | 1,003 | 1,034 | +24 | +2.4 | 511,400 | |
1,114 | 1,122 | 991 | 1,010 | -102 | -9.2 | 1,289,900 | |
1,165 | 1,168 | 1,090 | 1,112 | -38 | -3.3 | 400,400 | |
1,144 | 1,199 | 1,079 | 1,150 | +4 | +0.3 | 969,500 | |
1,115 | 1,157 | 1,098 | 1,146 | +30 | +2.7 | 590,000 | |
1,125 | 1,128 | 1,061 | 1,116 | -10 | -0.9 | 629,800 |