52週高値 | 1,227 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 912 | 878 | 898 | -8 | -0.9 | 387,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 919 | 899 | 915 | +10 | +1.1 | 305,300 | |
903 | 912 | 886 | 905 | +5 | +0.6 | 687,200 | |
891 | 901 | 881 | 900 | +3 | +0.3 | 324,900 | |
909 | 915 | 873 | 897 | -16 | -1.8 | 576,900 | |
923 | 934 | 907 | 913 | -8 | -0.9 | 448,300 | |
892 | 930 | 889 | 921 | +29 | +3.3 | 468,900 | |
903 | 903 | 888 | 892 | -7 | -0.8 | 302,600 | |
939 | 939 | 896 | 899 | -56 | -5.9 | 523,900 | |
972 | 978 | 955 | 955 | -14 | -1.4 | 209,200 | |
978 | 983 | 962 | 969 | -9 | -0.9 | 240,900 | |
960 | 991 | 959 | 978 | +23 | +2.4 | 224,400 | |
956 | 965 | 946 | 955 | -1 | -0.1 | 163,600 | |
955 | 969 | 955 | 956 | +6 | +0.6 | 144,700 | |
976 | 976 | 943 | 950 | -32 | -3.3 | 123,000 | |
971 | 998 | 971 | 982 | +10 | +1.0 | 174,700 | |
1,023 | 1,038 | 972 | 972 | -59 | -5.7 | 312,500 | |
1,035 | 1,042 | 1,015 | 1,031 | -12 | -1.2 | 290,900 | |
1,041 | 1,062 | 1,035 | 1,043 | -1 | -0.1 | 241,600 | |
1,072 | 1,072 | 1,038 | 1,044 | -32 | -3.0 | 357,400 | |
1,080 | 1,083 | 1,047 | 1,076 | -7 | -0.6 | 400,400 | |
961 | 1,111 | 959 | 1,083 | +125 | +13.0 | 1,243,100 | |
892 | 969 | 890 | 958 | +68 | +7.6 | 750,900 | |
892 | 905 | 887 | 890 | +6 | +0.7 | 152,600 | |
910 | 910 | 880 | 884 | -21 | -2.3 | 362,700 | |
901 | 923 | 901 | 905 | -5 | -0.5 | 217,600 | |
901 | 913 | 883 | 910 | 0 | 0.0 | 336,300 | |
896 | 912 | 874 | 910 | +7 | +0.8 | 382,700 | |
906 | 913 | 872 | 903 | -9 | -1.0 | 936,600 | |
924 | 925 | 900 | 912 | -7 | -0.8 | 253,800 | |
920 | 929 | 900 | 919 | +10 | +1.1 | 338,200 |