52週高値 | 1,227 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 912 | 878 | 898 | -8 | -0.9 | 387,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,708 | 1,660 | 1,678 | +15 | +0.9 | 463,800 | |
1,661 | 1,695 | 1,645 | 1,663 | -2 | -0.1 | 501,000 | |
1,705 | 1,724 | 1,658 | 1,665 | -30 | -1.8 | 696,500 | |
1,657 | 1,705 | 1,643 | 1,695 | +38 | +2.3 | 752,100 | |
1,508 | 1,683 | 1,492 | 1,657 | +147 | +9.7 | 1,070,700 | |
1,400 | 1,528 | 1,389 | 1,510 | +113 | +8.1 | 408,700 | |
1,400 | 1,414 | 1,386 | 1,397 | +6 | +0.4 | 229,300 | |
1,383 | 1,407 | 1,366 | 1,391 | +1 | +0.1 | 220,600 | |
1,392 | 1,408 | 1,377 | 1,390 | +6 | +0.4 | 206,000 | |
1,356 | 1,384 | 1,340 | 1,384 | +12 | +0.9 | 203,200 | |
1,381 | 1,428 | 1,332 | 1,372 | +29 | +2.2 | 423,700 | |
1,287 | 1,345 | 1,282 | 1,343 | +42 | +3.2 | 113,600 | |
1,225 | 1,319 | 1,167 | 1,301 | +49 | +3.9 | 413,300 | |
1,360 | 1,360 | 1,226 | 1,252 | -108 | -7.9 | 373,200 | |
1,360 | 1,376 | 1,338 | 1,360 | -28 | -2.0 | 262,300 | |
1,421 | 1,440 | 1,370 | 1,388 | -34 | -2.4 | 320,100 | |
1,325 | 1,422 | 1,325 | 1,422 | +100 | +7.6 | 322,700 | |
1,279 | 1,332 | 1,275 | 1,322 | +47 | +3.7 | 295,000 | |
1,418 | 1,445 | 1,270 | 1,275 | -147 | -10.3 | 641,300 | |
1,330 | 1,425 | 1,322 | 1,422 | +91 | +6.8 | 390,800 | |
1,320 | 1,343 | 1,264 | 1,331 | -11 | -0.8 | 807,400 | |
1,355 | 1,394 | 1,327 | 1,342 | -27 | -2.0 | 491,300 | |
1,299 | 1,373 | 1,285 | 1,369 | +69 | +5.3 | 541,900 | |
1,317 | 1,348 | 1,296 | 1,300 | -27 | -2.0 | 431,100 | |
1,291 | 1,339 | 1,282 | 1,327 | +28 | +2.2 | 412,500 | |
1,352 | 1,368 | 1,291 | 1,299 | -54 | -4.0 | 877,900 | |
1,293 | 1,362 | 1,293 | 1,353 | +62 | +4.8 | 523,900 | |
1,267 | 1,303 | 1,256 | 1,291 | +27 | +2.1 | 434,800 | |
1,233 | 1,268 | 1,227 | 1,264 | +34 | +2.8 | 339,800 | |
1,230 | 1,249 | 1,214 | 1,230 | - | - | 401,700 |