52週高値 | 1,227 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 894 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 920 | 911 | 916 | +4 | +0.4 | 51,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,433 | 1,384 | 1,392 | -21 | -1.5 | 328,800 | |
1,441 | 1,468 | 1,404 | 1,413 | -30 | -2.1 | 407,100 | |
1,376 | 1,479 | 1,340 | 1,443 | +52 | +3.7 | 835,000 | |
1,480 | 1,494 | 1,376 | 1,391 | -89 | -6.0 | 1,180,500 | |
1,432 | 1,492 | 1,403 | 1,480 | +48 | +3.4 | 626,700 | |
1,440 | 1,460 | 1,411 | 1,432 | +6 | +0.4 | 573,500 | |
1,418 | 1,498 | 1,397 | 1,426 | +3 | +0.2 | 766,500 | |
1,388 | 1,427 | 1,355 | 1,423 | +18 | +1.3 | 922,800 | |
1,577 | 1,583 | 1,402 | 1,405 | -206 | -12.8 | 844,300 | |
1,515 | 1,721 | 1,510 | 1,611 | +83 | +5.4 | 1,117,100 | |
1,510 | 1,541 | 1,451 | 1,528 | +14 | +0.9 | 318,000 | |
1,515 | 1,549 | 1,504 | 1,514 | +3 | +0.2 | 323,800 | |
1,549 | 1,555 | 1,503 | 1,511 | -37 | -2.4 | 198,800 | |
1,539 | 1,572 | 1,508 | 1,548 | +8 | +0.5 | 202,800 | |
1,552 | 1,582 | 1,529 | 1,540 | -15 | -1.0 | 286,800 | |
1,442 | 1,562 | 1,436 | 1,555 | +124 | +8.7 | 567,000 | |
1,415 | 1,446 | 1,401 | 1,431 | +10 | +0.7 | 490,900 | |
1,528 | 1,553 | 1,417 | 1,421 | -107 | -7.0 | 440,000 | |
1,471 | 1,528 | 1,465 | 1,528 | +64 | +4.4 | 268,100 | |
1,422 | 1,486 | 1,416 | 1,464 | +31 | +2.2 | 315,200 | |
1,430 | 1,471 | 1,404 | 1,433 | +14 | +1.0 | 536,200 | |
1,469 | 1,474 | 1,391 | 1,419 | -63 | -4.3 | 510,400 | |
1,593 | 1,595 | 1,400 | 1,482 | -123 | -7.7 | 554,600 | |
1,545 | 1,621 | 1,545 | 1,605 | +51 | +3.3 | 408,000 | |
1,543 | 1,592 | 1,543 | 1,554 | -1 | -0.1 | 263,100 | |
1,597 | 1,614 | 1,548 | 1,555 | -36 | -2.3 | 273,000 | |
1,556 | 1,610 | 1,487 | 1,591 | +36 | +2.3 | 844,100 | |
1,626 | 1,644 | 1,553 | 1,555 | -57 | -3.5 | 501,800 | |
1,648 | 1,699 | 1,601 | 1,612 | -66 | -3.9 | 1,565,600 | |
1,675 | 1,708 | 1,660 | 1,678 | +15 | +0.9 | 463,800 |