52週高値 | 1,227 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 912 | 878 | 898 | -8 | -0.9 | 387,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 946 | 910 | 932 | +7 | +0.8 | 205,800 | |
879 | 927 | 877 | 925 | +51 | +5.8 | 299,800 | |
885 | 895 | 859 | 874 | -13 | -1.5 | 341,000 | |
870 | 890 | 862 | 887 | +13 | +1.5 | 357,500 | |
861 | 899 | 861 | 874 | +9 | +1.0 | 265,400 | |
916 | 916 | 863 | 865 | -38 | -4.2 | 342,800 | |
896 | 909 | 878 | 903 | +8 | +0.9 | 229,900 | |
887 | 909 | 870 | 895 | +8 | +0.9 | 356,300 | |
912 | 924 | 885 | 887 | -24 | -2.6 | 353,600 | |
888 | 944 | 867 | 911 | +30 | +3.4 | 521,100 | |
851 | 882 | 832 | 881 | -5 | -0.6 | 782,100 | |
929 | 945 | 880 | 886 | -44 | -4.7 | 589,900 | |
966 | 1,008 | 924 | 930 | -41 | -4.2 | 660,700 | |
1,010 | 1,023 | 968 | 971 | -32 | -3.2 | 509,600 | |
990 | 1,010 | 970 | 1,003 | +19 | +1.9 | 407,000 | |
1,004 | 1,005 | 955 | 984 | -20 | -2.0 | 778,400 | |
1,027 | 1,033 | 991 | 1,004 | -17 | -1.7 | 680,300 | |
1,040 | 1,052 | 993 | 1,021 | -11 | -1.1 | 772,800 | |
1,139 | 1,142 | 1,007 | 1,032 | -78 | -7.0 | 1,148,400 | |
1,006 | 1,184 | 1,006 | 1,110 | +105 | +10.4 | 3,171,700 | |
980 | 1,022 | 978 | 1,005 | +3 | +0.3 | 497,600 | |
1,020 | 1,056 | 996 | 1,002 | -19 | -1.9 | 703,100 | |
997 | 1,037 | 958 | 1,021 | +29 | +2.9 | 980,700 | |
957 | 998 | 947 | 992 | +43 | +4.5 | 650,500 | |
947 | 981 | 927 | 949 | +8 | +0.9 | 563,600 | |
910 | 960 | 904 | 941 | +21 | +2.3 | 719,700 | |
888 | 951 | 888 | 920 | +41 | +4.7 | 520,200 | |
938 | 942 | 877 | 879 | -57 | -6.1 | 582,700 | |
925 | 949 | 918 | 936 | +20 | +2.2 | 434,600 | |
976 | 976 | 916 | 916 | -55 | -5.7 | 483,300 |