52週高値 | 1,227 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 894 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 918 | 911 | 916 | +4 | +0.4 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,157 | 1,098 | 1,146 | +30 | +2.7 | 590,000 | |
1,125 | 1,128 | 1,061 | 1,116 | -10 | -0.9 | 629,800 | |
1,147 | 1,148 | 1,092 | 1,126 | -31 | -2.7 | 669,300 | |
1,180 | 1,227 | 1,127 | 1,157 | -27 | -2.3 | 793,600 | |
1,172 | 1,223 | 1,115 | 1,184 | +9 | +0.8 | 1,691,100 | |
1,177 | 1,193 | 1,146 | 1,175 | -8 | -0.7 | 776,500 | |
1,198 | 1,204 | 1,159 | 1,183 | -16 | -1.3 | 750,400 | |
1,136 | 1,225 | 1,131 | 1,199 | +57 | +5.0 | 1,008,300 | |
1,021 | 1,180 | 1,015 | 1,142 | +123 | +12.1 | 1,953,000 | |
988 | 1,023 | 986 | 1,019 | +25 | +2.5 | 423,800 | |
975 | 1,029 | 952 | 994 | +95 | +10.6 | 1,434,800 | |
883 | 900 | 881 | 899 | +17 | +1.9 | 211,000 | |
906 | 908 | 880 | 882 | -18 | -2.0 | 313,300 | |
899 | 901 | 890 | 900 | +7 | +0.8 | 238,000 | |
887 | 900 | 886 | 893 | +9 | +1.0 | 166,400 | |
891 | 896 | 880 | 884 | -3 | -0.3 | 297,500 | |
903 | 910 | 882 | 887 | -12 | -1.3 | 370,700 | |
897 | 906 | 885 | 899 | +2 | +0.2 | 324,500 | |
901 | 912 | 893 | 897 | -4 | -0.4 | 330,000 | |
911 | 912 | 892 | 901 | -7 | -0.8 | 347,500 | |
922 | 924 | 899 | 908 | -7 | -0.8 | 307,000 | |
917 | 920 | 887 | 915 | +3 | +0.3 | 323,300 | |
949 | 959 | 904 | 912 | -36 | -3.8 | 401,200 | |
951 | 975 | 936 | 948 | -29 | -3.0 | 374,400 | |
935 | 991 | 933 | 977 | +44 | +4.7 | 450,900 | |
935 | 940 | 925 | 933 | -1 | -0.1 | 78,100 | |
924 | 942 | 915 | 934 | +12 | +1.3 | 235,700 | |
927 | 939 | 918 | 922 | -1 | -0.1 | 272,900 | |
913 | 932 | 909 | 923 | +8 | +0.9 | 331,000 | |
910 | 919 | 899 | 915 | +10 | +1.1 | 305,300 |