52週高値 | 2,530 | 52週安値 | 1,892 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 2,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,200 | 2,172 | 2,173 | -10 | -0.5 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,164 | 2,198 | 2,164 | 2,183 | -9 | -0.4 | 9,200 | |
2,135 | 2,192 | 2,127 | 2,192 | +81 | +3.8 | 11,900 | |
2,122 | 2,122 | 2,093 | 2,111 | +6 | +0.3 | 8,400 | |
2,102 | 2,118 | 2,098 | 2,105 | -4 | -0.2 | 8,300 | |
2,119 | 2,120 | 2,097 | 2,109 | -3 | -0.1 | 5,800 | |
2,113 | 2,124 | 2,085 | 2,112 | -5 | -0.2 | 8,500 | |
2,078 | 2,117 | 2,074 | 2,117 | +64 | +3.1 | 9,800 | |
2,112 | 2,112 | 2,041 | 2,053 | -63 | -3.0 | 17,300 | |
2,064 | 2,116 | 2,054 | 2,116 | +65 | +3.2 | 9,600 | |
2,100 | 2,100 | 2,040 | 2,051 | -36 | -1.7 | 12,500 | |
2,128 | 2,132 | 2,087 | 2,087 | -59 | -2.7 | 18,800 | |
2,120 | 2,161 | 2,115 | 2,146 | +5 | +0.2 | 7,500 | |
2,159 | 2,165 | 2,141 | 2,141 | -26 | -1.2 | 10,500 | |
2,163 | 2,181 | 2,122 | 2,167 | -20 | -0.9 | 10,500 | |
2,189 | 2,202 | 2,180 | 2,187 | -21 | -1.0 | 7,300 | |
2,194 | 2,217 | 2,179 | 2,208 | +28 | +1.3 | 12,000 | |
2,157 | 2,183 | 2,150 | 2,180 | +16 | +0.7 | 15,100 | |
2,136 | 2,174 | 2,116 | 2,164 | +3 | +0.1 | 14,400 | |
2,175 | 2,192 | 2,146 | 2,161 | -14 | -0.6 | 18,000 | |
2,137 | 2,188 | 2,135 | 2,175 | +7 | +0.3 | 21,400 | |
2,218 | 2,227 | 2,160 | 2,168 | -57 | -2.6 | 19,900 | |
2,292 | 2,292 | 2,225 | 2,225 | -69 | -3.0 | 17,900 | |
2,301 | 2,302 | 2,270 | 2,294 | +7 | +0.3 | 17,000 | |
2,352 | 2,352 | 2,280 | 2,287 | -124 | -5.1 | 49,300 | |
2,386 | 2,440 | 2,386 | 2,411 | +31 | +1.3 | 58,200 | |
2,340 | 2,399 | 2,335 | 2,380 | +30 | +1.3 | 29,500 | |
2,359 | 2,380 | 2,339 | 2,350 | -24 | -1.0 | 51,800 | |
2,361 | 2,377 | 2,337 | 2,374 | +10 | +0.4 | 26,400 | |
2,367 | 2,386 | 2,340 | 2,364 | +16 | +0.7 | 33,000 |