52週高値 | 2,530 | 52週安値 | 1,892 | ||
---|---|---|---|---|---|
昨年来高値 | 2,530 | 昨年来安値 | 1,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,359 | 2,440 | 2,270 | 2,294 | -80 | -3.4 | 205,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385 | 2,431 | 2,292 | 2,374 | +19 | +0.8 | 122,500 | |
2,440 | 2,440 | 2,323 | 2,355 | -110 | -4.5 | 95,500 | |
2,508 | 2,508 | 2,378 | 2,465 | -27 | -1.1 | 94,100 | |
2,406 | 2,530 | 2,359 | 2,492 | +86 | +3.6 | 93,200 | |
2,317 | 2,428 | 2,315 | 2,406 | +80 | +3.4 | 46,300 | |
2,327 | 2,377 | 2,269 | 2,326 | +30 | +1.3 | 69,900 | |
2,433 | 2,464 | 2,295 | 2,296 | -105 | -4.4 | 91,300 | |
2,247 | 2,406 | 2,223 | 2,401 | +169 | +7.6 | 103,900 | |
2,200 | 2,260 | 2,198 | 2,232 | +62 | +2.9 | 79,400 | |
2,130 | 2,192 | 2,130 | 2,170 | +44 | +2.1 | 65,300 | |
2,120 | 2,150 | 2,085 | 2,126 | +12 | +0.6 | 70,400 | |
2,099 | 2,115 | 2,087 | 2,114 | +22 | +1.1 | 28,900 | |
2,039 | 2,092 | 2,002 | 2,092 | +76 | +3.8 | 54,400 | |
1,997 | 2,055 | 1,959 | 2,016 | +13 | +0.6 | 78,000 | |
1,997 | 2,029 | 1,997 | 2,003 | +4 | +0.2 | 43,300 | |
2,027 | 2,050 | 1,995 | 1,999 | -28 | -1.4 | 64,600 | |
1,991 | 2,050 | 1,980 | 2,027 | +39 | +2.0 | 56,800 | |
1,987 | 2,006 | 1,965 | 1,988 | 0 | 0.0 | 42,000 | |
2,023 | 2,023 | 1,930 | 1,988 | -24 | -1.2 | 98,200 | |
2,025 | 2,085 | 2,005 | 2,012 | -8 | -0.4 | 93,600 | |
2,059 | 2,059 | 1,986 | 2,020 | -39 | -1.9 | 210,600 | |
2,044 | 2,070 | 1,998 | 2,059 | 0 | 0.0 | 66,400 | |
2,057 | 2,087 | 2,036 | 2,059 | +2 | +0.1 | 61,400 | |
2,051 | 2,104 | 2,044 | 2,057 | +16 | +0.8 | 54,300 | |
2,055 | 2,075 | 1,981 | 2,041 | +8 | +0.4 | 98,200 | |
2,050 | 2,072 | 2,019 | 2,033 | -17 | -0.8 | 72,300 | |
2,096 | 2,103 | 2,031 | 2,050 | -34 | -1.6 | 51,800 | |
2,033 | 2,089 | 2,033 | 2,084 | +51 | +2.5 | 45,300 | |
2,116 | 2,135 | 2,033 | 2,033 | -71 | -3.4 | 67,300 |