52週高値 | 2,530 | 52週安値 | 1,892 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 2,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,118 | 2,098 | 2,105 | -4 | -0.2 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,063 | 2,043 | 2,056 | -3 | -0.1 | 12,400 | |
2,071 | 2,071 | 2,045 | 2,059 | +10 | +0.5 | 4,300 | |
2,033 | 2,075 | 2,033 | 2,049 | +16 | +0.8 | 5,600 | |
2,040 | 2,061 | 2,033 | 2,033 | -35 | -1.7 | 18,700 | |
2,082 | 2,097 | 2,066 | 2,068 | -19 | -0.9 | 10,000 | |
2,124 | 2,124 | 2,085 | 2,087 | -15 | -0.7 | 9,400 | |
2,099 | 2,111 | 2,081 | 2,102 | -25 | -1.2 | 16,800 | |
2,116 | 2,135 | 2,112 | 2,127 | +23 | +1.1 | 12,400 | |
2,063 | 2,105 | 2,063 | 2,104 | +28 | +1.3 | 12,600 | |
2,062 | 2,078 | 2,051 | 2,076 | +15 | +0.7 | 10,100 | |
2,097 | 2,097 | 2,060 | 2,061 | -15 | -0.7 | 7,500 | |
2,078 | 2,100 | 2,072 | 2,076 | 0 | 0.0 | 8,000 | |
2,045 | 2,076 | 2,040 | 2,076 | +31 | +1.5 | 6,200 | |
2,033 | 2,063 | 2,033 | 2,045 | +4 | +0.2 | 6,400 | |
2,013 | 2,051 | 2,013 | 2,041 | +16 | +0.8 | 9,500 | |
2,014 | 2,025 | 2,009 | 2,025 | +11 | +0.5 | 3,800 | |
2,024 | 2,024 | 2,009 | 2,014 | +11 | +0.5 | 3,800 | |
2,000 | 2,017 | 2,000 | 2,003 | -3 | -0.1 | 5,100 | |
2,006 | 2,022 | 2,000 | 2,006 | 0 | 0.0 | 11,500 | |
2,032 | 2,032 | 2,000 | 2,006 | -33 | -1.6 | 12,100 | |
2,025 | 2,042 | 2,015 | 2,039 | +13 | +0.6 | 5,700 | |
2,022 | 2,030 | 2,019 | 2,026 | +3 | +0.1 | 8,700 | |
2,039 | 2,050 | 2,023 | 2,023 | -16 | -0.8 | 6,400 | |
2,028 | 2,041 | 2,008 | 2,039 | +10 | +0.5 | 10,800 | |
2,042 | 2,046 | 2,016 | 2,029 | -13 | -0.6 | 7,200 | |
2,041 | 2,058 | 2,041 | 2,042 | +1 | 0.0 | 5,200 | |
2,013 | 2,043 | 2,010 | 2,041 | +34 | +1.7 | 9,300 | |
2,003 | 2,021 | 2,000 | 2,007 | +4 | +0.2 | 9,200 | |
2,044 | 2,044 | 1,992 | 2,003 | -50 | -2.4 | 21,100 | |
2,096 | 2,096 | 2,052 | 2,053 | -43 | -2.1 | 11,900 |