52週高値 | 2,530 | 52週安値 | 1,892 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 2,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,122 | 2,122 | 2,093 | 2,111 | +6 | +0.3 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885 | 1,910 | 1,882 | 1,908 | -2 | -0.1 | 23,200 | |
1,900 | 1,914 | 1,899 | 1,910 | +38 | +2.0 | 23,100 | |
1,921 | 1,928 | 1,863 | 1,872 | -61 | -3.2 | 39,600 | |
1,927 | 1,946 | 1,926 | 1,933 | +28 | +1.5 | 32,000 | |
1,886 | 1,905 | 1,866 | 1,905 | -29 | -1.5 | 17,000 | |
1,922 | 1,962 | 1,922 | 1,934 | +23 | +1.2 | 14,600 | |
1,938 | 1,943 | 1,898 | 1,911 | -52 | -2.6 | 25,200 | |
1,994 | 1,994 | 1,946 | 1,963 | -37 | -1.8 | 24,200 | |
2,050 | 2,071 | 2,000 | 2,000 | -81 | -3.9 | 40,000 | |
2,059 | 2,094 | 2,054 | 2,081 | +27 | +1.3 | 20,900 | |
2,018 | 2,054 | 2,018 | 2,054 | +37 | +1.8 | 22,800 | |
1,989 | 2,024 | 1,989 | 2,017 | +39 | +2.0 | 16,800 | |
1,950 | 1,986 | 1,945 | 1,978 | +36 | +1.9 | 14,600 | |
1,917 | 1,999 | 1,902 | 1,942 | -15 | -0.8 | 72,900 | |
1,930 | 2,003 | 1,925 | 1,957 | +34 | +1.8 | 19,500 | |
1,886 | 1,927 | 1,886 | 1,923 | +22 | +1.2 | 12,900 | |
1,917 | 1,917 | 1,892 | 1,901 | -5 | -0.3 | 10,600 | |
1,900 | 1,932 | 1,887 | 1,906 | +8 | +0.4 | 17,500 | |
1,887 | 1,899 | 1,887 | 1,898 | +5 | +0.3 | 10,600 | |
1,928 | 1,928 | 1,893 | 1,893 | -35 | -1.8 | 10,400 | |
1,931 | 1,941 | 1,921 | 1,928 | +6 | +0.3 | 6,100 | |
1,905 | 1,922 | 1,905 | 1,922 | +20 | +1.1 | 7,400 | |
1,917 | 1,917 | 1,902 | 1,902 | -13 | -0.7 | 5,600 | |
1,912 | 1,919 | 1,905 | 1,915 | +4 | +0.2 | 10,400 | |
1,975 | 1,975 | 1,910 | 1,911 | -48 | -2.5 | 14,500 | |
1,997 | 1,997 | 1,947 | 1,959 | -18 | -0.9 | 7,800 | |
1,979 | 1,997 | 1,969 | 1,977 | 0 | 0.0 | 12,300 | |
1,964 | 1,990 | 1,959 | 1,977 | +31 | +1.6 | 14,600 | |
1,926 | 1,957 | 1,926 | 1,946 | +20 | +1.0 | 9,800 | |
1,918 | 1,943 | 1,918 | 1,926 | - | - | 11,800 |