52週高値 | 2,530 | 52週安値 | 1,892 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 2,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214 | 2,214 | 2,185 | 2,185 | +4 | +0.2 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,399 | 2,335 | 2,380 | +30 | +1.3 | 29,500 | |
2,359 | 2,380 | 2,339 | 2,350 | -24 | -1.0 | 51,800 | |
2,361 | 2,377 | 2,337 | 2,374 | +10 | +0.4 | 26,400 | |
2,367 | 2,386 | 2,340 | 2,364 | +16 | +0.7 | 33,000 | |
2,320 | 2,348 | 2,292 | 2,348 | +21 | +0.9 | 27,000 | |
2,385 | 2,431 | 2,314 | 2,327 | -28 | -1.2 | 36,100 | |
2,348 | 2,375 | 2,340 | 2,355 | +4 | +0.2 | 20,100 | |
2,342 | 2,370 | 2,336 | 2,351 | -1 | -0.0 | 27,200 | |
2,375 | 2,390 | 2,341 | 2,352 | -38 | -1.6 | 14,100 | |
2,381 | 2,390 | 2,323 | 2,390 | -15 | -0.6 | 16,800 | |
2,440 | 2,440 | 2,383 | 2,405 | -60 | -2.4 | 17,300 | |
2,405 | 2,470 | 2,405 | 2,465 | +46 | +1.9 | 25,800 | |
2,416 | 2,435 | 2,405 | 2,419 | -5 | -0.2 | 14,800 | |
2,387 | 2,430 | 2,387 | 2,424 | -3 | -0.1 | 22,200 | |
2,421 | 2,455 | 2,420 | 2,427 | 0 | 0.0 | 12,600 | |
2,508 | 2,508 | 2,378 | 2,427 | -65 | -2.6 | 18,700 | |
2,510 | 2,530 | 2,451 | 2,492 | -14 | -0.6 | 28,600 | |
2,497 | 2,523 | 2,469 | 2,506 | +21 | +0.8 | 16,400 | |
2,413 | 2,495 | 2,413 | 2,485 | +70 | +2.9 | 20,500 | |
2,365 | 2,450 | 2,359 | 2,415 | +42 | +1.8 | 18,900 | |
2,406 | 2,406 | 2,359 | 2,373 | -33 | -1.4 | 8,800 | |
2,402 | 2,411 | 2,387 | 2,406 | +19 | +0.8 | 7,200 | |
2,412 | 2,420 | 2,367 | 2,387 | -25 | -1.0 | 6,900 | |
2,370 | 2,428 | 2,368 | 2,412 | +39 | +1.6 | 16,900 | |
2,317 | 2,373 | 2,315 | 2,373 | +47 | +2.0 | 15,300 | |
2,320 | 2,347 | 2,314 | 2,326 | +32 | +1.4 | 12,400 | |
2,325 | 2,333 | 2,269 | 2,294 | -6 | -0.3 | 14,000 | |
2,341 | 2,357 | 2,283 | 2,300 | -68 | -2.9 | 21,400 | |
2,327 | 2,377 | 2,304 | 2,368 | +72 | +3.1 | 22,100 | |
2,321 | 2,347 | 2,295 | 2,296 | -39 | -1.7 | 19,600 |