52週高値 | 2,530 | 52週安値 | 1,892 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 2,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,118 | 2,098 | 2,105 | -4 | -0.2 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135 | 2,135 | 2,072 | 2,096 | -42 | -2.0 | 29,100 | |
2,098 | 2,140 | 2,098 | 2,138 | +59 | +2.8 | 15,600 | |
2,059 | 2,083 | 2,045 | 2,079 | +15 | +0.7 | 17,300 | |
2,053 | 2,064 | 2,045 | 2,064 | +3 | +0.1 | 8,700 | |
2,056 | 2,069 | 2,045 | 2,061 | +12 | +0.6 | 6,000 | |
2,057 | 2,060 | 2,045 | 2,049 | +8 | +0.4 | 4,800 | |
2,020 | 2,047 | 2,020 | 2,041 | +28 | +1.4 | 5,500 | |
2,007 | 2,022 | 2,006 | 2,013 | -7 | -0.3 | 6,100 | |
2,053 | 2,053 | 2,017 | 2,020 | -30 | -1.5 | 6,000 | |
2,029 | 2,050 | 2,024 | 2,050 | +32 | +1.6 | 9,700 | |
2,007 | 2,024 | 2,007 | 2,018 | +14 | +0.7 | 4,900 | |
2,013 | 2,014 | 1,990 | 2,004 | +9 | +0.5 | 10,000 | |
1,994 | 2,005 | 1,981 | 1,995 | +1 | +0.1 | 6,700 | |
2,005 | 2,015 | 1,994 | 1,994 | -11 | -0.5 | 10,200 | |
2,031 | 2,033 | 2,004 | 2,005 | -4 | -0.2 | 9,600 | |
2,025 | 2,030 | 2,009 | 2,009 | -6 | -0.3 | 16,400 | |
2,023 | 2,037 | 2,010 | 2,015 | -18 | -0.9 | 15,000 | |
2,043 | 2,043 | 2,025 | 2,033 | -11 | -0.5 | 7,000 | |
2,030 | 2,054 | 2,023 | 2,044 | -5 | -0.2 | 13,100 | |
2,080 | 2,083 | 2,049 | 2,049 | -38 | -1.8 | 12,400 | |
2,065 | 2,107 | 2,065 | 2,087 | +34 | +1.7 | 13,700 | |
2,078 | 2,078 | 2,045 | 2,053 | -26 | -1.3 | 17,300 | |
2,112 | 2,123 | 2,068 | 2,079 | -23 | -1.1 | 34,200 | |
2,039 | 2,103 | 2,039 | 2,102 | +55 | +2.7 | 22,300 | |
2,011 | 2,056 | 2,003 | 2,047 | +36 | +1.8 | 13,500 | |
2,000 | 2,031 | 1,980 | 2,011 | +11 | +0.6 | 22,700 | |
2,032 | 2,038 | 1,981 | 2,000 | -33 | -1.6 | 16,200 | |
2,074 | 2,078 | 2,025 | 2,033 | -34 | -1.6 | 14,000 | |
2,050 | 2,090 | 2,050 | 2,067 | -5 | -0.2 | 14,300 | |
2,072 | 2,077 | 2,050 | 2,072 | -19 | -0.9 | 12,000 |