7504 高速 東証1 15:00
1,253円
前日比
-7 (-0.56%)
比較される銘柄: フルサトテクノアソシ神鋼商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
11.8 0.99 2.23 2.98
年初来高値: 1,377 (17/11/07)
年初来安値: 998 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,265 1,265 1,244 1,253 -7 -0.6 9,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,267 1,269 1,257 1,260 -5 -0.4 7,000
17/12/11 1,251 1,269 1,251 1,265 +14 +1.1 8,100
17/12/08 1,240 1,275 1,240 1,251 -19 -1.5 24,500
17/12/07 1,257 1,304 1,257 1,270 +26 +2.1 19,500
17/12/06 1,258 1,272 1,243 1,244 -17 -1.3 14,000
17/12/05 1,261 1,279 1,255 1,261 +6 +0.5 16,500
17/12/04 1,245 1,265 1,245 1,255 +10 +0.8 8,800
17/12/01 1,256 1,261 1,240 1,245 -4 -0.3 13,300
17/11/30 1,247 1,262 1,241 1,249 +3 +0.2 20,300
17/11/29 1,254 1,270 1,242 1,246 -8 -0.6 20,400
17/11/28 1,262 1,265 1,252 1,254 -8 -0.6 8,900
17/11/27 1,273 1,278 1,258 1,262 -3 -0.2 14,700
17/11/24 1,256 1,270 1,251 1,265 +1 +0.1 10,400
17/11/22 1,270 1,271 1,259 1,264 -3 -0.2 6,400
17/11/21 1,291 1,292 1,264 1,267 -24 -1.9 18,100
17/11/20 1,296 1,305 1,286 1,291 +4 +0.3 6,900
17/11/17 1,297 1,303 1,286 1,287 -10 -0.8 10,300
17/11/16 1,272 1,309 1,272 1,297 +33 +2.6 11,800
17/11/15 1,319 1,323 1,264 1,264 -55 -4.2 14,100
17/11/14 1,289 1,321 1,286 1,319 +36 +2.8 15,900
17/11/13 1,286 1,290 1,260 1,283 -8 -0.6 10,600
17/11/10 1,284 1,296 1,272 1,291 -12 -0.9 12,800
17/11/09 1,291 1,326 1,275 1,303 -12 -0.9 25,100
17/11/08 1,320 1,325 1,308 1,315 -17 -1.3 6,700
17/11/07 1,321 1,377 1,313 1,332 +11 +0.8 36,100
17/11/06 1,281 1,329 1,281 1,321 +18 +1.4 28,400
17/11/02 1,294 1,315 1,292 1,303 +4 +0.3 8,700
17/11/01 1,309 1,320 1,293 1,299 -21 -1.6 27,400
17/10/31 1,309 1,321 1,300 1,320 +9 +0.7 18,400

日経平均