7504 高速 東証1 15:00
1,325円
前日比
-41 (-3.00%)
比較される銘柄: JKHD三共興トーホー
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.2 1.01 2.19 1.83
年初来高値: 1,400 (18/04/10)
年初来安値: 1,181 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,363 1,370 1,323 1,325 -41 -3.0 28,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,369 1,371 1,360 1,366 0 0.0 5,400
18/05/23 1,360 1,366 1,355 1,366 +12 +0.9 6,000
18/05/22 1,366 1,371 1,350 1,354 -12 -0.9 8,000
18/05/21 1,358 1,367 1,358 1,366 +10 +0.7 10,400
18/05/18 1,346 1,359 1,346 1,356 +7 +0.5 3,200
18/05/17 1,345 1,358 1,336 1,349 +10 +0.7 15,200
18/05/16 1,346 1,360 1,334 1,339 0 0.0 22,700
18/05/15 1,369 1,369 1,326 1,339 -17 -1.3 33,600
18/05/14 1,365 1,388 1,352 1,356 -3 -0.2 35,300
18/05/11 1,366 1,380 1,355 1,359 -6 -0.4 13,100
18/05/10 1,364 1,370 1,357 1,365 0 0.0 6,500
18/05/09 1,356 1,381 1,356 1,365 +7 +0.5 16,900
18/05/08 1,360 1,362 1,354 1,358 -3 -0.2 16,800
18/05/07 1,356 1,389 1,346 1,361 +15 +1.1 51,400
18/05/02 1,344 1,348 1,316 1,346 +3 +0.2 7,700
18/05/01 1,351 1,356 1,331 1,343 -13 -1.0 15,300
18/04/27 1,383 1,383 1,351 1,356 -20 -1.5 12,800
18/04/26 1,377 1,391 1,370 1,376 +7 +0.5 33,300
18/04/25 1,376 1,384 1,350 1,369 -12 -0.9 22,200
18/04/24 1,364 1,385 1,355 1,381 +17 +1.2 21,000
18/04/23 1,384 1,384 1,361 1,364 -21 -1.5 12,900
18/04/20 1,385 1,390 1,382 1,385 +6 +0.4 8,100
18/04/19 1,383 1,387 1,376 1,379 -4 -0.3 15,900
18/04/18 1,378 1,385 1,378 1,383 +5 +0.4 3,100
18/04/17 1,370 1,385 1,370 1,378 -6 -0.4 13,900
18/04/16 1,362 1,387 1,360 1,384 +25 +1.8 17,500
18/04/13 1,372 1,372 1,351 1,359 -1 -0.1 9,400
18/04/12 1,397 1,397 1,358 1,360 -17 -1.2 18,400
18/04/11 1,382 1,382 1,356 1,377 -5 -0.4 10,700

日経平均