7504 高速 東証1 12:55
1,207円
前日比
+6 (+0.50%)
比較される銘柄: 佐藤商白銅神鋼商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
11.4 0.98 2.32 2.27
決算発表予定日  2017/11/02
年初来高値: 1,217 (17/10/16)
年初来安値: 998 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,202 1,209 1,200 1,207 +6 +0.5 7,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,200 1,208 1,197 1,201 +5 +0.4 24,100
17/10/16 1,202 1,217 1,196 1,196 -2 -0.2 14,500
17/10/13 1,195 1,207 1,195 1,198 +3 +0.3 15,100
17/10/12 1,199 1,199 1,190 1,195 0 0.0 6,400
17/10/11 1,193 1,198 1,189 1,195 +5 +0.4 9,700
17/10/10 1,198 1,198 1,188 1,190 -3 -0.3 4,800
17/10/06 1,194 1,198 1,188 1,193 -7 -0.6 4,900
17/10/05 1,198 1,208 1,190 1,200 +9 +0.8 12,200
17/10/04 1,190 1,197 1,188 1,191 +5 +0.4 6,000
17/10/03 1,200 1,208 1,185 1,186 -14 -1.2 10,600
17/10/02 1,201 1,201 1,186 1,200 +5 +0.4 14,000
17/09/29 1,207 1,208 1,191 1,195 -12 -1.0 10,200
17/09/28 1,200 1,209 1,191 1,207 +10 +0.8 11,700
17/09/27 1,195 1,197 1,192 1,197 0 0.0 6,300
17/09/26 1,195 1,204 1,191 1,197 -2 -0.2 12,300
17/09/25 1,191 1,205 1,191 1,199 +8 +0.7 10,500
17/09/22 1,200 1,202 1,190 1,191 -12 -1.0 10,300
17/09/21 1,205 1,207 1,199 1,203 -2 -0.2 9,400
17/09/20 1,194 1,205 1,190 1,205 +9 +0.8 9,400
17/09/19 1,195 1,205 1,192 1,196 +7 +0.6 14,700
17/09/15 1,182 1,195 1,181 1,189 +7 +0.6 13,800
17/09/14 1,187 1,187 1,179 1,182 -2 -0.2 5,800
17/09/13 1,180 1,185 1,178 1,184 0 0.0 4,200
17/09/12 1,185 1,186 1,177 1,184 +4 +0.3 5,800
17/09/11 1,171 1,183 1,164 1,180 +21 +1.8 7,200
17/09/08 1,180 1,180 1,157 1,159 -11 -0.9 14,300
17/09/07 1,145 1,176 1,145 1,170 +34 +3.0 10,200
17/09/06 1,125 1,158 1,123 1,136 -2 -0.2 11,500
17/09/05 1,154 1,172 1,133 1,138 -14 -1.2 15,600

日経平均