7504 高速 東証1 15:00
1,115円
前日比
+10 (+0.90%)
比較される銘柄: 中央自タキヒヨーアルコニクス
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.8 0.92 2.42 17.71
昨年来高値: 1,143 (17/01/05)
昨年来安値: 791 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,101 1,118 1,098 1,115 +10 +0.9 6,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,096 1,114 1,095 1,105 0 0.0 12,300
17/02/16 1,120 1,120 1,099 1,105 -15 -1.3 15,900
17/02/15 1,130 1,130 1,115 1,120 -1 -0.1 10,000
17/02/14 1,123 1,136 1,121 1,121 +1 +0.1 10,600
17/02/13 1,110 1,120 1,110 1,120 +17 +1.5 10,300
17/02/10 1,088 1,110 1,088 1,103 +16 +1.5 17,900
17/02/09 1,084 1,091 1,084 1,087 -2 -0.2 4,700
17/02/08 1,080 1,092 1,075 1,089 +9 +0.8 9,300
17/02/07 1,075 1,087 1,075 1,080 +3 +0.3 11,000
17/02/06 1,077 1,084 1,075 1,077 +2 +0.2 9,600
17/02/03 1,084 1,088 1,073 1,075 -13 -1.2 11,500
17/02/02 1,088 1,091 1,083 1,088 0 0.0 8,100
17/02/01 1,083 1,102 1,081 1,088 +5 +0.5 9,100
17/01/31 1,096 1,101 1,075 1,083 -21 -1.9 9,200
17/01/30 1,102 1,110 1,097 1,104 +2 +0.2 5,900
17/01/27 1,106 1,107 1,100 1,102 +4 +0.4 5,400
17/01/26 1,100 1,110 1,092 1,098 +6 +0.5 8,600
17/01/25 1,081 1,110 1,081 1,092 +13 +1.2 13,000
17/01/24 1,084 1,084 1,074 1,079 -5 -0.5 5,300
17/01/23 1,075 1,086 1,075 1,084 -1 -0.1 6,900
17/01/20 1,080 1,090 1,074 1,085 -2 -0.2 22,700
17/01/19 1,073 1,087 1,073 1,087 +14 +1.3 9,300
17/01/18 1,096 1,096 1,071 1,073 -23 -2.1 10,000
17/01/17 1,098 1,098 1,087 1,096 -1 -0.1 10,400
17/01/16 1,096 1,099 1,092 1,097 +1 +0.1 8,600
17/01/13 1,097 1,109 1,092 1,096 -10 -0.9 13,700
17/01/12 1,102 1,106 1,095 1,106 -3 -0.3 11,400
17/01/11 1,113 1,113 1,108 1,109 +5 +0.5 4,900
17/01/10 1,118 1,118 1,098 1,104 -14 -1.3 18,600

日経平均