7504 高速 東証1 15:00
1,124円
前日比
+6 (+0.54%)
比較される銘柄: 東テクアルコニクスたけびし
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.9 0.93 2.40 6.17
昨年来高値: 1,159 (17/03/13)
昨年来安値: 791 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,115 1,130 1,115 1,124 +6 +0.5 4,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,131 1,131 1,111 1,118 -16 -1.4 9,700
17/03/22 1,130 1,142 1,130 1,134 -13 -1.1 6,000
17/03/21 1,139 1,148 1,135 1,147 +1 +0.1 4,400
17/03/17 1,141 1,146 1,139 1,146 +4 +0.4 3,300
17/03/16 1,138 1,147 1,138 1,142 -3 -0.3 9,300
17/03/15 1,142 1,150 1,142 1,145 -6 -0.5 3,200
17/03/14 1,159 1,159 1,145 1,151 -4 -0.3 12,300
17/03/13 1,147 1,159 1,147 1,155 +8 +0.7 8,300
17/03/10 1,145 1,150 1,142 1,147 +10 +0.9 20,500
17/03/09 1,124 1,140 1,118 1,137 +15 +1.3 18,400
17/03/08 1,125 1,125 1,116 1,122 -4 -0.4 6,900
17/03/07 1,121 1,126 1,121 1,126 +1 +0.1 4,000
17/03/06 1,123 1,128 1,123 1,125 -2 -0.2 2,800
17/03/03 1,124 1,127 1,119 1,127 +7 +0.6 7,600
17/03/02 1,124 1,124 1,114 1,120 0 0.0 16,200
17/03/01 1,117 1,120 1,112 1,120 +3 +0.3 11,400
17/02/28 1,125 1,125 1,115 1,117 -1 -0.1 15,500
17/02/27 1,120 1,120 1,117 1,118 -11 -1.0 7,900
17/02/24 1,122 1,130 1,122 1,129 +7 +0.6 6,000
17/02/23 1,118 1,125 1,118 1,122 +4 +0.4 4,100
17/02/22 1,127 1,128 1,113 1,118 -7 -0.6 6,300
17/02/21 1,120 1,128 1,120 1,125 +10 +0.9 5,700
17/02/20 1,101 1,118 1,098 1,115 +10 +0.9 6,200
17/02/17 1,096 1,114 1,095 1,105 0 0.0 12,300
17/02/16 1,120 1,120 1,099 1,105 -15 -1.3 15,900
17/02/15 1,130 1,130 1,115 1,120 -1 -0.1 10,000
17/02/14 1,123 1,136 1,121 1,121 +1 +0.1 10,600
17/02/13 1,110 1,120 1,110 1,120 +17 +1.5 10,300
17/02/10 1,088 1,110 1,088 1,103 +16 +1.5 17,900

日経平均