7504 高速 東証1 13:20
1,038円
前日比
0 (0.00%)
比較される銘柄: アルコニクス三洋貿易タキヒヨー
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.1 0.88 2.60 5.91
年初来高値: 1,123 (16/01/04)
年初来安値: 791 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,037 1,044 1,032 1,038 0 0.0 8,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,030 1,043 1,030 1,038 -3 -0.3 16,500
16/12/01 1,040 1,045 1,037 1,041 +1 +0.1 23,500
16/11/30 1,040 1,040 1,035 1,040 0 0.0 8,700
16/11/29 1,035 1,040 1,034 1,040 0 0.0 11,800
16/11/28 1,035 1,040 1,032 1,040 +6 +0.6 31,500
16/11/25 1,032 1,035 1,017 1,034 +2 +0.2 15,100
16/11/24 1,039 1,039 1,021 1,032 +13 +1.3 25,500
16/11/22 1,030 1,030 1,012 1,019 -14 -1.4 11,400
16/11/21 1,030 1,033 1,028 1,033 +1 +0.1 10,700
16/11/18 1,034 1,036 1,025 1,032 -2 -0.2 11,500
16/11/17 1,017 1,034 1,017 1,034 +4 +0.4 19,900
16/11/16 1,034 1,035 1,015 1,030 +4 +0.4 8,100
16/11/15 1,023 1,030 1,020 1,026 -7 -0.7 10,000
16/11/14 1,033 1,044 1,026 1,033 -8 -0.8 23,500
16/11/11 1,043 1,045 1,035 1,041 +2 +0.2 9,700
16/11/10 1,021 1,048 1,021 1,039 +29 +2.9 30,300
16/11/09 1,040 1,040 1,004 1,010 -22 -2.1 20,900
16/11/08 1,040 1,041 1,030 1,032 +2 +0.2 5,400
16/11/07 1,028 1,032 1,019 1,030 +3 +0.3 9,100
16/11/04 1,045 1,045 1,021 1,027 -20 -1.9 12,900
16/11/02 1,033 1,049 1,033 1,047 -2 -0.2 20,000
16/11/01 1,050 1,055 1,033 1,049 -2 -0.2 27,800
16/10/31 1,059 1,059 1,049 1,051 -3 -0.3 15,000
16/10/28 1,040 1,056 1,040 1,054 +17 +1.6 31,300
16/10/27 1,045 1,047 1,031 1,037 -9 -0.9 16,700
16/10/26 1,027 1,046 1,025 1,046 +37 +3.7 34,000
16/10/25 980 1,010 980 1,009 -4 -0.4 30,000
16/10/24 1,010 1,017 1,001 1,013 +17 +1.7 19,000
16/10/21 995 998 991 996 +2 +0.2 6,500

日経平均