7504 高速 東証1 15:00
1,079円
前日比
-5 (-0.46%)
比較される銘柄: タキヒヨーテクノアソシ西華産
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.5 0.91 2.50 7.51
昨年来高値: 1,143 (17/01/05)
昨年来安値: 791 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,084 1,084 1,074 1,079 -5 -0.5 5,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,075 1,086 1,075 1,084 -1 -0.1 6,900
17/01/20 1,080 1,090 1,074 1,085 -2 -0.2 22,700
17/01/19 1,073 1,087 1,073 1,087 +14 +1.3 9,300
17/01/18 1,096 1,096 1,071 1,073 -23 -2.1 10,000
17/01/17 1,098 1,098 1,087 1,096 -1 -0.1 10,400
17/01/16 1,096 1,099 1,092 1,097 +1 +0.1 8,600
17/01/13 1,097 1,109 1,092 1,096 -10 -0.9 13,700
17/01/12 1,102 1,106 1,095 1,106 -3 -0.3 11,400
17/01/11 1,113 1,113 1,108 1,109 +5 +0.5 4,900
17/01/10 1,118 1,118 1,098 1,104 -14 -1.3 18,600
17/01/06 1,113 1,120 1,104 1,118 +7 +0.6 33,400
17/01/05 1,143 1,143 1,107 1,111 -21 -1.9 27,000
17/01/04 1,101 1,141 1,101 1,132 +23 +2.1 40,000
16/12/30 1,094 1,111 1,094 1,109 +13 +1.2 19,800
16/12/29 1,086 1,096 1,085 1,096 +10 +0.9 14,100
16/12/28 1,084 1,092 1,084 1,086 +8 +0.7 8,800
16/12/27 1,083 1,083 1,075 1,078 -5 -0.5 4,400
16/12/26 1,084 1,087 1,078 1,083 +5 +0.5 14,100
16/12/22 1,080 1,082 1,060 1,078 -2 -0.2 9,700
16/12/21 1,086 1,089 1,077 1,080 -10 -0.9 6,000
16/12/20 1,092 1,095 1,087 1,090 -9 -0.8 14,800
16/12/19 1,098 1,099 1,091 1,099 +1 +0.1 13,100
16/12/16 1,088 1,105 1,088 1,098 +10 +0.9 19,500
16/12/15 1,083 1,093 1,082 1,088 +5 +0.5 14,900
16/12/14 1,075 1,089 1,074 1,083 +7 +0.7 21,800
16/12/13 1,047 1,076 1,046 1,076 +33 +3.2 27,700
16/12/12 1,038 1,043 1,038 1,043 +3 +0.3 3,800
16/12/09 1,021 1,040 1,021 1,040 +11 +1.1 21,100
16/12/08 1,050 1,062 1,027 1,029 -20 -1.9 40,200

日経平均