7504 高速 東証1 15:00
1,242円
前日比
+21 (+1.72%)
比較される銘柄: スズデンクリヤマHDフルサト
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
11.7 0.96 2.25 0.48
昨年来高値: 1,398 (18/01/17)
昨年来安値: 998 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,225 1,242 1,222 1,242 +21 +1.7 46,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,223 1,232 1,216 1,221 -5 -0.4 74,800
18/02/21 1,217 1,233 1,211 1,226 +14 +1.2 369,400
18/02/20 1,199 1,219 1,186 1,212 +7 +0.6 132,300
18/02/19 1,211 1,214 1,203 1,205 -15 -1.2 51,500
18/02/16 1,218 1,231 1,201 1,220 +2 +0.2 43,900
18/02/15 1,224 1,231 1,215 1,218 -5 -0.4 20,300
18/02/14 1,219 1,237 1,205 1,223 +6 +0.5 39,000
18/02/13 1,220 1,224 1,208 1,217 +22 +1.8 29,700
18/02/09 1,184 1,215 1,181 1,195 -18 -1.5 24,200
18/02/08 1,223 1,239 1,210 1,213 +10 +0.8 22,800
18/02/07 1,240 1,250 1,203 1,203 -33 -2.7 50,600
18/02/06 1,260 1,268 1,213 1,236 -28 -2.2 34,900
18/02/05 1,221 1,330 1,221 1,264 -97 -7.1 59,300
18/02/02 1,349 1,368 1,349 1,361 -4 -0.3 6,300
18/02/01 1,359 1,368 1,356 1,365 +15 +1.1 8,900
18/01/31 1,361 1,373 1,349 1,350 -5 -0.4 16,800
18/01/30 1,357 1,366 1,346 1,355 +3 +0.2 12,900
18/01/29 1,365 1,374 1,352 1,352 -5 -0.4 10,800
18/01/26 1,350 1,370 1,341 1,357 +7 +0.5 12,900
18/01/25 1,359 1,365 1,349 1,350 -14 -1.0 10,400
18/01/24 1,385 1,385 1,360 1,364 -22 -1.6 14,200
18/01/23 1,382 1,390 1,382 1,386 -5 -0.4 9,100
18/01/22 1,378 1,397 1,378 1,391 +13 +0.9 8,100
18/01/19 1,375 1,390 1,375 1,378 -1 -0.1 12,300
18/01/18 1,395 1,395 1,375 1,379 -7 -0.5 20,200
18/01/17 1,392 1,398 1,384 1,386 -2 -0.1 15,600
18/01/16 1,380 1,392 1,375 1,388 +7 +0.5 8,900
18/01/15 1,381 1,389 1,377 1,381 0 0.0 17,500
18/01/12 1,373 1,386 1,371 1,381 -3 -0.2 14,600

日経平均