7504 高速 東証1 15:00
1,062円
前日比
+1 (+0.09%)
比較される銘柄: 丸文タキヒヨークリヤマHD
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.0 0.87 2.64 6.91
年初来高値: 1,164 (17/03/29)
年初来安値: 998 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,061 1,065 1,057 1,062 +1 +0.1 6,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,067 1,067 1,056 1,061 0 0.0 11,500
17/06/26 1,060 1,065 1,058 1,061 +7 +0.7 4,800
17/06/23 1,060 1,060 1,052 1,054 -1 -0.1 4,000
17/06/22 1,051 1,064 1,051 1,055 +4 +0.4 3,700
17/06/21 1,058 1,064 1,051 1,051 -7 -0.7 5,600
17/06/20 1,050 1,060 1,050 1,058 +11 +1.1 8,500
17/06/19 1,040 1,049 1,040 1,047 +7 +0.7 7,000
17/06/16 1,043 1,051 1,030 1,040 -3 -0.3 7,000
17/06/15 1,048 1,052 1,042 1,043 -5 -0.5 7,300
17/06/14 1,067 1,067 1,048 1,048 -11 -1.0 5,500
17/06/13 1,056 1,066 1,056 1,059 +4 +0.4 7,600
17/06/12 1,049 1,057 1,046 1,055 +6 +0.6 7,500
17/06/09 1,045 1,055 1,045 1,049 0 0.0 10,800
17/06/08 1,054 1,061 1,047 1,049 +3 +0.3 9,200
17/06/07 1,047 1,049 1,041 1,046 +5 +0.5 9,600
17/06/06 1,040 1,046 1,033 1,041 +1 +0.1 12,700
17/06/05 1,040 1,045 1,028 1,040 +6 +0.6 8,700
17/06/02 1,037 1,047 1,030 1,034 +2 +0.2 22,300
17/06/01 1,028 1,038 1,027 1,032 -2 -0.2 11,800
17/05/31 1,036 1,043 1,033 1,034 0 0.0 12,800
17/05/30 1,027 1,040 1,024 1,034 +5 +0.5 9,400
17/05/29 1,025 1,031 1,024 1,029 -2 -0.2 8,000
17/05/26 1,038 1,046 1,031 1,031 -16 -1.5 9,300
17/05/25 1,064 1,069 1,044 1,047 -17 -1.6 23,900
17/05/24 1,078 1,082 1,063 1,064 -13 -1.2 14,500
17/05/23 1,088 1,092 1,071 1,077 -11 -1.0 13,600
17/05/22 1,086 1,104 1,085 1,088 -4 -0.4 7,000
17/05/19 1,097 1,097 1,088 1,092 -7 -0.6 10,700
17/05/18 1,106 1,113 1,099 1,099 -17 -1.5 14,300

日経平均