52週高値 | 2,530 | 52週安値 | 1,892 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 2,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214 | 2,220 | 2,185 | 2,205 | +24 | +1.1 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,037 | 2,016 | 2,036 | +6 | +0.3 | 10,000 | |
2,046 | 2,046 | 2,013 | 2,030 | -22 | -1.1 | 17,300 | |
2,045 | 2,085 | 2,043 | 2,052 | +3 | +0.1 | 23,300 | |
2,025 | 2,050 | 2,009 | 2,049 | +29 | +1.4 | 29,400 | |
2,012 | 2,020 | 1,999 | 2,020 | +8 | +0.4 | 22,200 | |
2,022 | 2,022 | 1,986 | 2,012 | -10 | -0.5 | 38,300 | |
2,005 | 2,022 | 1,990 | 2,022 | -2 | -0.1 | 33,000 | |
2,059 | 2,059 | 2,019 | 2,024 | -35 | -1.7 | 117,100 | |
2,041 | 2,070 | 2,041 | 2,059 | +40 | +2.0 | 13,300 | |
2,027 | 2,045 | 2,017 | 2,019 | -19 | -0.9 | 11,200 | |
2,036 | 2,050 | 2,025 | 2,038 | 0 | 0.0 | 12,100 | |
2,030 | 2,049 | 1,998 | 2,038 | +8 | +0.4 | 18,400 | |
2,044 | 2,064 | 2,030 | 2,030 | -29 | -1.4 | 11,400 | |
2,040 | 2,087 | 2,039 | 2,059 | -1 | -0.0 | 10,800 | |
2,040 | 2,078 | 2,040 | 2,060 | +14 | +0.7 | 9,600 | |
2,056 | 2,069 | 2,036 | 2,046 | -16 | -0.8 | 16,000 | |
2,041 | 2,077 | 2,041 | 2,062 | +18 | +0.9 | 11,500 | |
2,057 | 2,065 | 2,044 | 2,044 | -13 | -0.6 | 13,500 | |
2,083 | 2,083 | 2,044 | 2,057 | -45 | -2.1 | 12,200 | |
2,079 | 2,104 | 2,064 | 2,102 | +23 | +1.1 | 14,000 | |
2,069 | 2,093 | 2,066 | 2,079 | -5 | -0.2 | 13,400 | |
2,051 | 2,087 | 2,048 | 2,084 | +43 | +2.1 | 14,700 | |
2,017 | 2,060 | 2,017 | 2,041 | +24 | +1.2 | 16,800 | |
1,985 | 2,022 | 1,985 | 2,017 | +33 | +1.7 | 19,100 | |
2,000 | 2,015 | 1,981 | 1,984 | -26 | -1.3 | 32,500 | |
2,025 | 2,038 | 2,010 | 2,010 | -18 | -0.9 | 12,100 | |
2,055 | 2,075 | 2,027 | 2,028 | -5 | -0.2 | 17,700 | |
2,032 | 2,048 | 2,019 | 2,033 | +1 | 0.0 | 12,100 | |
2,042 | 2,050 | 2,019 | 2,032 | -32 | -1.6 | 21,100 | |
2,035 | 2,072 | 2,021 | 2,064 | +24 | +1.2 | 22,300 |