52週高値 | 2,530 | 52週安値 | 1,892 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 2,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,122 | 2,122 | 2,093 | 2,111 | +6 | +0.3 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,072 | 2,077 | 2,050 | 2,072 | -19 | -0.9 | 12,000 | |
2,104 | 2,104 | 2,071 | 2,091 | -7 | -0.3 | 10,000 | |
2,071 | 2,104 | 2,070 | 2,098 | +14 | +0.7 | 16,300 | |
2,097 | 2,107 | 2,084 | 2,084 | -24 | -1.1 | 11,900 | |
2,087 | 2,120 | 2,081 | 2,108 | +38 | +1.8 | 20,400 | |
2,060 | 2,084 | 2,054 | 2,070 | +11 | +0.5 | 16,100 | |
2,051 | 2,063 | 2,045 | 2,059 | +13 | +0.6 | 10,900 | |
2,036 | 2,058 | 2,034 | 2,046 | +30 | +1.5 | 20,300 | |
2,024 | 2,030 | 2,010 | 2,016 | +2 | +0.1 | 13,500 | |
2,038 | 2,058 | 2,014 | 2,014 | -14 | -0.7 | 16,900 | |
2,013 | 2,040 | 2,000 | 2,028 | +23 | +1.1 | 12,900 | |
2,022 | 2,023 | 2,000 | 2,005 | +23 | +1.2 | 13,400 | |
1,935 | 1,993 | 1,935 | 1,982 | +69 | +3.6 | 23,800 | |
1,894 | 1,928 | 1,892 | 1,913 | +19 | +1.0 | 18,500 | |
1,941 | 1,941 | 1,894 | 1,894 | -56 | -2.9 | 29,300 | |
1,959 | 1,975 | 1,945 | 1,950 | -9 | -0.5 | 16,700 | |
1,976 | 1,976 | 1,947 | 1,959 | +14 | +0.7 | 17,800 | |
1,974 | 1,981 | 1,940 | 1,945 | -38 | -1.9 | 18,100 | |
1,987 | 1,996 | 1,974 | 1,983 | -18 | -0.9 | 13,700 | |
2,018 | 2,036 | 2,000 | 2,001 | -45 | -2.2 | 10,800 | |
2,074 | 2,090 | 2,037 | 2,046 | -37 | -1.8 | 21,900 | |
2,072 | 2,097 | 2,067 | 2,083 | -1 | -0.0 | 11,800 | |
2,105 | 2,107 | 2,077 | 2,084 | -21 | -1.0 | 17,000 | |
2,116 | 2,116 | 2,090 | 2,105 | +7 | +0.3 | 16,200 | |
2,090 | 2,106 | 2,075 | 2,098 | +8 | +0.4 | 17,200 | |
2,111 | 2,112 | 2,060 | 2,090 | -17 | -0.8 | 22,700 | |
2,167 | 2,167 | 2,107 | 2,107 | -71 | -3.3 | 22,200 | |
2,132 | 2,185 | 2,125 | 2,178 | +40 | +1.9 | 14,900 | |
2,162 | 2,162 | 2,130 | 2,138 | -38 | -1.7 | 7,300 | |
2,183 | 2,192 | 2,159 | 2,176 | -2 | -0.1 | 9,900 |