52週高値 | 2,530 | 52週安値 | 1,892 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 2,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,214 | 2,170 | 2,181 | +16 | +0.7 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,106 | 2,075 | 2,098 | +8 | +0.4 | 17,200 | |
2,111 | 2,112 | 2,060 | 2,090 | -17 | -0.8 | 22,700 | |
2,167 | 2,167 | 2,107 | 2,107 | -71 | -3.3 | 22,200 | |
2,132 | 2,185 | 2,125 | 2,178 | +40 | +1.9 | 14,900 | |
2,162 | 2,162 | 2,130 | 2,138 | -38 | -1.7 | 7,300 | |
2,183 | 2,192 | 2,159 | 2,176 | -2 | -0.1 | 9,900 | |
2,125 | 2,182 | 2,118 | 2,178 | +53 | +2.5 | 13,100 | |
2,129 | 2,129 | 2,112 | 2,125 | -6 | -0.3 | 8,600 | |
2,154 | 2,154 | 2,118 | 2,131 | -23 | -1.1 | 7,300 | |
2,146 | 2,169 | 2,134 | 2,154 | +17 | +0.8 | 13,900 | |
2,079 | 2,137 | 2,079 | 2,137 | +69 | +3.3 | 17,500 | |
2,100 | 2,116 | 2,063 | 2,068 | -53 | -2.5 | 32,800 | |
2,155 | 2,162 | 2,119 | 2,121 | -36 | -1.7 | 9,800 | |
2,130 | 2,181 | 2,130 | 2,157 | +27 | +1.3 | 14,400 | |
2,130 | 2,138 | 2,117 | 2,130 | 0 | 0.0 | 9,300 | |
2,130 | 2,160 | 2,113 | 2,130 | -1 | -0.0 | 12,900 | |
2,083 | 2,140 | 2,083 | 2,131 | +38 | +1.8 | 19,800 | |
2,090 | 2,095 | 2,072 | 2,093 | 0 | 0.0 | 14,900 | |
2,068 | 2,094 | 2,065 | 2,093 | +32 | +1.6 | 17,800 | |
2,055 | 2,074 | 2,036 | 2,061 | +14 | +0.7 | 13,800 | |
2,062 | 2,069 | 2,045 | 2,047 | -4 | -0.2 | 20,700 | |
2,050 | 2,051 | 2,036 | 2,051 | +1 | 0.0 | 10,300 | |
2,001 | 2,057 | 2,000 | 2,050 | +60 | +3.0 | 17,500 | |
1,985 | 2,000 | 1,976 | 1,990 | 0 | 0.0 | 15,400 | |
1,991 | 1,994 | 1,979 | 1,990 | -3 | -0.2 | 13,500 | |
1,988 | 2,003 | 1,966 | 1,993 | +5 | +0.3 | 11,800 | |
2,019 | 2,019 | 1,979 | 1,988 | -32 | -1.6 | 17,600 | |
2,069 | 2,069 | 2,013 | 2,020 | -69 | -3.3 | 22,600 | |
2,070 | 2,095 | 2,042 | 2,089 | +25 | +1.2 | 31,200 | |
2,048 | 2,064 | 2,032 | 2,064 | +53 | +2.6 | 29,900 |