52週高値 | 468 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 393 | 390 | 392 | +2 | +0.5 | 130,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
427 | -2.3 | 432 | 330,900 | 76,300 | 111,300 | 1.46 | |
437 | +0.5 | 434 | 182,500 | 119,400 | 133,200 | 1.12 | |
435 | +2.4 | 432 | 299,000 | 107,600 | 147,900 | 1.37 | |
425 | +2.7 | 429 | 1,397,900 | 95,900 | 173,600 | 1.81 | |
414 | +1.2 | 404 | 166,100 | 61,100 | 115,800 | 1.90 | |
409 | +0.7 | 407 | 57,500 | 45,900 | 107,500 | 2.34 | |
406 | -2.6 | 406 | 75,500 | 49,200 | 104,000 | 2.11 | |
417 | +1.7 | 409 | 131,700 | 46,500 | 103,200 | 2.22 | |
410 | -4.0 | 417 | 88,000 | 42,900 | 106,400 | 2.48 | |
427 | +0.2 | 425 | 112,700 | 47,000 | 103,900 | 2.21 | |
426 | -3.0 | 425 | 98,400 | 49,500 | 100,900 | 2.04 | |
439 | -1.8 | 434 | 146,200 | 56,500 | 100,800 | 1.78 | |
447 | +10.6 | 439 | 255,300 | 51,200 | 96,600 | 1.89 | |
404 | -0.7 | 412 | 106,600 | 27,800 | 106,200 | 3.82 | |
407 | -2.2 | 409 | 116,300 | 24,400 | 109,300 | 4.48 | |
416 | -1.0 | 417 | 89,300 | 23,200 | 110,300 | 4.75 | |
420 | +4.5 | 412 | 136,800 | 26,400 | 112,000 | 4.24 | |
402 | -2.0 | 404 | 128,900 | 26,100 | 113,000 | 4.33 | |
410 | -3.5 | 414 | 127,100 | 16,600 | 109,300 | 6.58 | |
425 | 0.0 | 422 | 130,700 | 24,400 | 98,400 | 4.03 | |
425 | -7.2 | 435 | 210,800 | 28,100 | 101,000 | 3.59 | |
458 | +3.2 | 455 | 226,000 | 38,400 | 93,500 | 2.43 | |
444 | +0.9 | 447 | 161,700 | 36,600 | 101,000 | 2.76 | |
440 | -0.9 | 443 | 122,400 | 34,800 | 97,100 | 2.79 | |
444 | +3.7 | 441 | 144,300 | 62,000 | 99,000 | 1.60 | |
428 | -5.3 | 450 | 302,100 | 53,200 | 100,700 | 1.89 | |
452 | -0.7 | 451 | 177,000 | 82,700 | 99,200 | 1.20 | |
455 | +1.3 | 458 | 156,200 | 64,100 | 97,300 | 1.52 | |
449 | -0.7 | 459 | 225,400 | 46,800 | 105,000 | 2.24 | |
452 | +3.2 | 448 | 104,300 | 40,100 | 106,500 | 2.66 |