52週高値 | 468 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 389 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 409 | 389 | 395 | -15 | -3.7 | 1,625,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 422 | 404 | 410 | -3 | -0.7 | 2,064,600 | |
422 | 425 | 408 | 413 | -9 | -2.1 | 1,707,300 | |
404 | 423 | 402 | 422 | +18 | +4.5 | 2,007,400 | |
410 | 414 | 380 | 404 | -9 | -2.2 | 1,552,100 | |
393 | 413 | 384 | 413 | +23 | +5.9 | 1,442,500 | |
406 | 418 | 370 | 390 | -14 | -3.5 | 2,391,900 | |
431 | 468 | 398 | 404 | -26 | -6.0 | 3,506,100 | |
406 | 434 | 399 | 430 | +26 | +6.4 | 2,311,000 | |
389 | 412 | 389 | 404 | +18 | +4.7 | 2,303,500 | |
354 | 390 | 350 | 386 | +31 | +8.7 | 2,210,100 | |
352 | 370 | 350 | 355 | +3 | +0.9 | 1,930,900 | |
352 | 355 | 345 | 352 | +1 | +0.3 | 1,398,600 | |
355 | 370 | 346 | 351 | -4 | -1.1 | 2,430,600 | |
342 | 362 | 341 | 355 | +14 | +4.1 | 1,765,200 | |
336 | 343 | 335 | 341 | +6 | +1.8 | 1,254,500 | |
335 | 339 | 331 | 335 | 0 | 0.0 | 1,151,100 | |
333 | 339 | 328 | 335 | +2 | +0.6 | 1,347,100 | |
329 | 340 | 326 | 333 | +2 | +0.6 | 1,163,700 | |
352 | 353 | 328 | 331 | -20 | -5.7 | 2,138,100 | |
343 | 354 | 340 | 351 | +8 | +2.3 | 1,620,900 | |
334 | 347 | 331 | 343 | +10 | +3.0 | 1,336,400 | |
339 | 348 | 332 | 333 | -4 | -1.2 | 1,297,300 | |
337 | 343 | 324 | 337 | -1 | -0.3 | 1,208,000 | |
336 | 343 | 326 | 338 | +1 | +0.3 | 959,400 | |
352 | 354 | 332 | 337 | -14 | -4.0 | 1,953,000 | |
345 | 362 | 339 | 351 | +6 | +1.7 | 1,176,900 | |
335 | 347 | 329 | 345 | +14 | +4.2 | 1,769,500 | |
311 | 333 | 310 | 331 | +20 | +6.4 | 1,808,900 | |
334 | 342 | 309 | 311 | -21 | -6.3 | 2,161,800 |