52週高値 | 468 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 393 | 390 | 392 | +2 | +0.5 | 130,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
346 | -3.6 | 358 | 431,900 | 325,900 | 212,400 | 0.65 | |
359 | 0.0 | 364 | 714,400 | 284,200 | 210,800 | 0.74 | |
359 | +4.1 | 350 | 717,700 | 339,100 | 255,300 | 0.75 | |
345 | +1.5 | 342 | 606,200 | 499,100 | 326,700 | 0.65 | |
340 | +3.0 | 338 | 595,300 | 543,500 | 355,700 | 0.65 | |
330 | -1.5 | 333 | 665,900 | 513,000 | 298,900 | 0.58 | |
335 | +1.5 | 333 | 201,600 | - | - | - | |
330 | +0.6 | 331 | 334,700 | 477,800 | 289,800 | 0.61 | |
328 | -1.2 | 326 | 551,100 | 464,700 | 280,000 | 0.60 | |
332 | +0.6 | 329 | 466,300 | 451,900 | 274,300 | 0.61 | |
330 | +0.6 | 332 | 671,400 | 445,600 | 254,300 | 0.57 | |
328 | -7.1 | 334 | 943,400 | 409,500 | 198,900 | 0.49 | |
353 | -4.1 | 343 | 1,499,200 | 453,400 | 236,400 | 0.52 | |
368 | +5.7 | 364 | 1,375,100 | 383,500 | 247,200 | 0.64 | |
348 | +3.0 | 346 | 851,200 | 350,300 | 235,000 | 0.67 | |
338 | -2.9 | 344 | 857,500 | 202,400 | 178,600 | 0.88 | |
348 | +3.0 | 356 | 1,018,600 | 225,000 | 207,100 | 0.92 | |
338 | +1.5 | 335 | 636,800 | 293,800 | 223,600 | 0.76 | |
333 | -1.2 | 335 | 808,400 | 304,200 | 240,600 | 0.79 | |
337 | +11.2 | 318 | 808,100 | 272,900 | 235,600 | 0.86 | |
303 | -1.6 | 304 | 505,500 | 227,100 | 206,800 | 0.91 | |
308 | +0.3 | 311 | 915,100 | 196,600 | 166,400 | 0.85 | |
307 | +7.3 | 298 | 821,900 | 474,900 | 315,000 | 0.66 | |
286 | -2.1 | 281 | 874,100 | 442,500 | 301,500 | 0.68 | |
292 | +3.9 | 284 | 404,400 | 393,200 | 223,000 | 0.57 | |
281 | -1.4 | 280 | 426,900 | 410,200 | 253,000 | 0.62 | |
285 | +5.6 | 284 | 1,030,400 | 419,200 | 268,200 | 0.64 | |
270 | -2.2 | 271 | 573,700 | 474,700 | 325,300 | 0.69 | |
276 | +3.8 | 262 | 861,100 | 470,500 | 352,000 | 0.75 | |
266 | +9.0 | 256 | 1,048,700 | 439,800 | 373,600 | 0.85 |