52週高値 | 468 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 393 | 390 | 392 | +2 | +0.5 | 130,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
349 | +1.7 | 343 | 310,900 | 74,900 | 105,400 | 1.41 | |
343 | 0.0 | 342 | 374,300 | 74,700 | 132,500 | 1.77 | |
343 | 0.0 | 341 | 222,500 | 73,200 | 98,400 | 1.34 | |
343 | +1.2 | 342 | 239,300 | 74,700 | 102,600 | 1.37 | |
339 | 0.0 | 340 | 253,000 | 64,300 | 115,800 | 1.80 | |
339 | +1.8 | 340 | 502,800 | 64,700 | 108,200 | 1.67 | |
333 | -0.3 | 333 | 412,100 | 63,600 | 107,600 | 1.69 | |
334 | 0.0 | 335 | 212,100 | 64,900 | 91,600 | 1.41 | |
334 | -1.5 | 336 | 324,300 | 66,500 | 90,700 | 1.36 | |
339 | -1.2 | 342 | 327,400 | 65,000 | 94,000 | 1.45 | |
343 | +0.9 | 340 | 219,300 | 65,200 | 95,100 | 1.46 | |
340 | +0.6 | 337 | 352,100 | 65,400 | 94,500 | 1.44 | |
338 | -0.6 | 335 | 240,100 | 71,500 | 82,600 | 1.16 | |
340 | +1.8 | 332 | 407,700 | 70,700 | 80,200 | 1.13 | |
334 | -1.2 | 335 | 129,000 | - | - | - | |
338 | +2.1 | 331 | 212,600 | 65,500 | 71,800 | 1.10 | |
331 | +0.3 | 330 | 186,400 | 64,200 | 72,600 | 1.13 | |
330 | -0.9 | 330 | 216,500 | 72,800 | 72,500 | 1.00 | |
333 | -1.8 | 337 | 289,300 | 72,300 | 70,200 | 0.97 | |
339 | -2.6 | 344 | 440,200 | 77,200 | 71,100 | 0.92 | |
348 | +0.9 | 348 | 421,700 | 92,300 | 78,100 | 0.85 | |
345 | +1.2 | 344 | 383,900 | 80,100 | 107,000 | 1.34 | |
341 | -1.2 | 338 | 439,800 | 82,900 | 99,900 | 1.21 | |
345 | 0.0 | 347 | 377,900 | 81,100 | 101,000 | 1.25 | |
345 | -3.6 | 345 | 253,600 | 75,000 | 120,200 | 1.60 | |
358 | -0.3 | 357 | 304,800 | 79,900 | 122,100 | 1.53 | |
359 | +2.0 | 355 | 210,600 | 80,700 | 129,200 | 1.60 | |
352 | +3.2 | 349 | 395,300 | 83,000 | 123,100 | 1.48 | |
341 | -0.3 | 340 | 317,000 | 169,800 | 125,600 | 0.74 | |
342 | +1.5 | 336 | 415,800 | 158,100 | 140,500 | 0.89 |