52週高値 | 468 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 393 | 390 | 392 | +2 | +0.5 | 130,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
438 | +2.8 | 438 | 145,700 | 40,100 | 104,700 | 2.61 | |
426 | 0.0 | 429 | 140,000 | 39,300 | 101,100 | 2.57 | |
426 | -3.8 | 441 | 198,100 | 43,900 | 101,000 | 2.30 | |
443 | -2.0 | 446 | 135,200 | 37,800 | 100,200 | 2.65 | |
452 | +1.1 | 450 | 110,300 | 40,500 | 88,300 | 2.18 | |
447 | -1.8 | 450 | 101,800 | 43,600 | 85,700 | 1.97 | |
455 | -2.4 | 469 | 202,700 | 45,300 | 85,200 | 1.88 | |
466 | +5.7 | 453 | 92,000 | - | - | - | |
441 | +5.8 | 421 | 256,700 | 44,300 | 90,000 | 2.03 | |
417 | -12.4 | 446 | 284,900 | 33,700 | 96,600 | 2.87 | |
476 | -1.7 | 479 | 171,000 | 35,000 | 96,200 | 2.75 | |
484 | -2.6 | 493 | 184,700 | 33,200 | 92,300 | 2.78 | |
497 | +1.2 | 495 | 103,700 | 34,800 | 79,600 | 2.29 | |
491 | -0.4 | 486 | 109,200 | 32,800 | 79,100 | 2.41 | |
493 | -1.2 | 504 | 192,700 | 32,300 | 81,700 | 2.53 | |
499 | -0.6 | 506 | 194,700 | 16,200 | 90,300 | 5.57 | |
502 | +3.5 | 505 | 337,400 | 26,600 | 92,200 | 3.47 | |
485 | -2.4 | 489 | 200,400 | 19,500 | 81,100 | 4.16 | |
497 | +0.4 | 496 | 153,900 | 24,700 | 85,900 | 3.48 | |
495 | -3.9 | 502 | 178,000 | 48,300 | 84,500 | 1.75 | |
515 | +1.0 | 515 | 171,100 | 83,200 | 86,800 | 1.04 | |
510 | -3.0 | 524 | 342,000 | 93,300 | 99,500 | 1.07 | |
526 | +3.5 | 522 | 241,400 | 127,000 | 105,600 | 0.83 | |
508 | +0.8 | 504 | 196,200 | 108,200 | 124,300 | 1.15 | |
504 | 0.0 | 504 | 161,000 | 105,400 | 132,300 | 1.26 | |
504 | +0.2 | 504 | 162,400 | 101,500 | 143,000 | 1.41 | |
503 | -0.2 | 500 | 135,000 | 89,500 | 145,100 | 1.62 | |
504 | -1.4 | 506 | 180,300 | 94,700 | 141,600 | 1.50 | |
511 | -1.2 | 511 | 198,000 | 105,500 | 141,100 | 1.34 | |
517 | - | 521 | 148,900 | 115,100 | 146,700 | 1.27 |