52週高値 | 468 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 393 | 390 | 392 | +2 | +0.5 | 130,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
337 | +1.2 | 339 | 284,800 | 85,100 | 147,700 | 1.74 | |
333 | +0.6 | 339 | 708,600 | 81,800 | 145,700 | 1.78 | |
331 | +2.8 | 326 | 341,700 | 79,900 | 151,400 | 1.89 | |
322 | -1.2 | 320 | 336,000 | 86,600 | 185,700 | 2.14 | |
326 | -0.3 | 323 | 358,400 | 95,900 | 180,200 | 1.88 | |
327 | +3.2 | 325 | 455,800 | 105,900 | 199,300 | 1.88 | |
317 | -3.4 | 316 | 653,300 | 115,500 | 214,200 | 1.85 | |
328 | -2.7 | 332 | 242,900 | 110,500 | 218,000 | 1.97 | |
337 | +2.7 | 332 | 563,600 | 112,700 | 209,700 | 1.86 | |
328 | -1.2 | 329 | 480,200 | 174,200 | 248,200 | 1.42 | |
332 | 0.0 | 331 | 538,800 | 225,700 | 230,200 | 1.02 | |
332 | -0.6 | 331 | 480,100 | 231,600 | 226,600 | 0.98 | |
334 | -2.1 | 337 | 575,800 | 272,400 | 233,000 | 0.86 | |
341 | +0.9 | 340 | 394,400 | 329,000 | 297,300 | 0.90 | |
338 | -4.0 | 341 | 849,000 | 408,400 | 317,200 | 0.78 | |
352 | -6.1 | 369 | 1,351,900 | 283,700 | 256,500 | 0.90 | |
375 | 0.0 | 369 | 455,200 | 382,700 | 229,000 | 0.60 | |
375 | +0.8 | 375 | 1,051,000 | 360,600 | 224,300 | 0.62 | |
372 | +4.5 | 363 | 662,500 | 446,600 | 278,600 | 0.62 | |
356 | +2.0 | 354 | 586,700 | 465,000 | 294,100 | 0.63 | |
349 | +1.5 | 346 | 378,600 | 431,200 | 283,700 | 0.66 | |
344 | -2.0 | 349 | 646,700 | 434,200 | 315,900 | 0.73 | |
351 | +1.4 | 353 | 390,100 | 457,100 | 300,600 | 0.66 | |
346 | -0.3 | 347 | 375,800 | 476,100 | 322,600 | 0.68 | |
347 | +0.6 | 350 | 426,400 | 434,500 | 300,300 | 0.69 | |
345 | -0.6 | 342 | 298,100 | 456,900 | 312,400 | 0.68 | |
347 | +0.6 | 348 | 391,200 | 461,300 | 330,100 | 0.72 | |
345 | -4.7 | 350 | 479,900 | 452,500 | 299,800 | 0.66 | |
362 | +4.6 | 352 | 435,800 | 459,000 | 288,300 | 0.63 | |
346 | 0.0 | 342 | 483,900 | 394,000 | 229,700 | 0.58 |