52週高値 | 468 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 393 | 390 | 392 | +2 | +0.5 | 130,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
327 | +1.9 | 322 | 248,800 | 59,800 | 93,700 | 1.57 | |
321 | +5.6 | 313 | 338,600 | 80,100 | 96,300 | 1.20 | |
304 | +17.4 | 280 | 463,400 | 58,800 | 98,200 | 1.67 | |
259 | -19.1 | 281 | 429,100 | 57,400 | 108,100 | 1.88 | |
320 | +18.5 | 295 | 642,800 | 104,900 | 145,000 | 1.38 | |
270 | +0.4 | 271 | 445,400 | 101,300 | 158,500 | 1.56 | |
269 | -19.2 | 294 | 546,600 | 103,100 | 136,700 | 1.33 | |
333 | -3.8 | 351 | 358,000 | 91,900 | 167,100 | 1.82 | |
346 | -13.9 | 374 | 372,700 | 95,300 | 189,000 | 1.98 | |
402 | -0.7 | 402 | 134,700 | 90,600 | 194,700 | 2.15 | |
405 | -0.7 | 405 | 101,600 | 89,200 | 189,300 | 2.12 | |
408 | -0.2 | 411 | 212,800 | 97,000 | 189,000 | 1.95 | |
409 | -1.0 | 407 | 183,000 | 93,100 | 191,800 | 2.06 | |
413 | -0.7 | 417 | 112,100 | 96,000 | 193,700 | 2.02 | |
416 | -1.2 | 415 | 91,300 | 90,700 | 192,500 | 2.12 | |
421 | -1.4 | 424 | 228,100 | 90,300 | 187,500 | 2.08 | |
427 | +1.2 | 424 | 56,100 | - | - | - | |
422 | -0.2 | 419 | 209,900 | 94,400 | 206,300 | 2.19 | |
423 | -0.2 | 421 | 213,100 | 95,500 | 211,200 | 2.21 | |
424 | +5.5 | 418 | 488,400 | 106,300 | 212,800 | 2.00 | |
402 | -0.5 | 403 | 180,000 | 84,800 | 213,300 | 2.52 | |
404 | +1.0 | 403 | 135,900 | 85,700 | 209,000 | 2.44 | |
400 | -1.2 | 401 | 226,900 | 80,100 | 181,700 | 2.27 | |
405 | -1.9 | 409 | 392,900 | 75,400 | 163,900 | 2.17 | |
413 | -1.9 | 421 | 312,300 | 51,000 | 136,800 | 2.68 | |
421 | +2.4 | 417 | 208,400 | 42,600 | 138,000 | 3.24 | |
411 | +1.2 | 407 | 127,600 | 47,900 | 134,000 | 2.80 | |
406 | -0.7 | 408 | 157,300 | 50,500 | 135,700 | 2.69 | |
409 | +2.0 | 405 | 165,900 | 54,300 | 137,000 | 2.52 | |
401 | -6.1 | 411 | 283,100 | 52,400 | 141,200 | 2.69 |