52週高値 | 468 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 393 | 390 | 392 | +2 | +0.5 | 130,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
400 | -1.0 | 399 | 745,100 | 49,900 | 188,200 | 3.77 | |
404 | -11.0 | 421 | 1,601,200 | 71,200 | 201,200 | 2.83 | |
454 | -0.2 | 455 | 543,600 | 62,100 | 174,800 | 2.81 | |
455 | +2.5 | 459 | 645,400 | 46,300 | 157,800 | 3.41 | |
444 | +2.5 | 443 | 532,700 | 36,800 | 168,700 | 4.58 | |
433 | +0.2 | 432 | 452,800 | 36,900 | 183,100 | 4.96 | |
432 | +4.3 | 427 | 465,800 | 40,000 | 175,400 | 4.38 | |
414 | 0.0 | 423 | 1,041,100 | 37,600 | 183,100 | 4.87 | |
414 | +2.7 | 406 | 283,900 | 38,300 | 183,100 | 4.78 | |
403 | 0.0 | 404 | 358,900 | 33,400 | 166,500 | 4.99 | |
403 | +1.5 | 400 | 608,100 | 39,800 | 164,600 | 4.14 | |
397 | -0.5 | 397 | 288,600 | 44,500 | 162,800 | 3.66 | |
399 | -0.5 | 400 | 441,800 | 50,600 | 150,700 | 2.98 | |
401 | +3.9 | 401 | 856,700 | 51,300 | 160,300 | 3.12 | |
386 | +2.4 | 384 | 474,900 | 28,500 | 124,400 | 4.36 | |
377 | +3.3 | 374 | 713,200 | 28,900 | 127,800 | 4.42 | |
365 | +2.0 | 362 | 401,300 | 21,800 | 120,100 | 5.51 | |
358 | +0.3 | 358 | 432,200 | 18,700 | 118,100 | 6.32 | |
357 | 0.0 | 355 | 400,400 | 18,700 | 141,500 | 7.57 | |
357 | -1.9 | 365 | 485,200 | 25,700 | 134,000 | 5.21 | |
364 | +1.4 | 364 | 738,400 | 36,800 | 116,300 | 3.16 | |
359 | +1.7 | 355 | 365,900 | 27,300 | 100,600 | 3.68 | |
353 | +0.3 | 352 | 129,500 | - | - | - | |
352 | +0.9 | 350 | 500,500 | 19,500 | 100,800 | 5.17 | |
349 | 0.0 | 348 | 239,600 | 19,000 | 95,600 | 5.03 | |
349 | +1.2 | 348 | 288,100 | 18,900 | 96,200 | 5.09 | |
345 | -1.7 | 350 | 370,400 | 18,500 | 91,300 | 4.94 | |
351 | -2.2 | 354 | 622,300 | 43,600 | 91,400 | 2.10 | |
359 | +1.4 | 353 | 362,900 | 45,200 | 115,900 | 2.56 | |
354 | -3.3 | 356 | 567,400 | 35,200 | 105,800 | 3.01 |