52週高値 | 468 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 393 | 390 | 392 | +2 | +0.5 | 130,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
244 | +8.0 | 241 | 3,100,700 | 464,000 | 399,500 | 0.86 | |
226 | -7.0 | 237 | 719,800 | 141,500 | 251,600 | 1.78 | |
243 | -6.9 | 246 | 543,700 | 96,900 | 234,400 | 2.42 | |
261 | -0.8 | 255 | 536,300 | 111,300 | 194,200 | 1.74 | |
263 | +4.4 | 277 | 4,424,700 | 137,200 | 225,500 | 1.64 | |
252 | -11.0 | 268 | 207,700 | 79,700 | 118,800 | 1.49 | |
283 | -2.4 | 288 | 151,100 | 76,900 | 130,000 | 1.69 | |
290 | 0.0 | 290 | 382,500 | 84,900 | 131,700 | 1.55 | |
290 | -0.7 | 286 | 190,000 | 123,400 | 139,200 | 1.13 | |
292 | -0.7 | 287 | 255,700 | 114,500 | 141,800 | 1.24 | |
294 | +5.0 | 290 | 272,100 | 115,900 | 144,900 | 1.25 | |
280 | -2.1 | 282 | 221,300 | 112,200 | 148,700 | 1.33 | |
286 | +1.1 | 288 | 340,500 | 109,000 | 182,000 | 1.67 | |
283 | +1.4 | 281 | 188,200 | 126,300 | 183,600 | 1.45 | |
279 | +2.2 | 275 | 286,300 | 152,800 | 180,600 | 1.18 | |
273 | +4.2 | 270 | 289,400 | 124,700 | 158,700 | 1.27 | |
262 | -10.3 | 282 | 298,600 | 116,200 | 151,300 | 1.30 | |
292 | -4.3 | 293 | 229,400 | 95,800 | 147,300 | 1.54 | |
305 | +5.9 | 303 | 234,400 | 108,800 | 123,400 | 1.13 | |
288 | -6.8 | 301 | 306,200 | 105,200 | 131,600 | 1.25 | |
309 | -0.3 | 305 | 408,200 | 102,400 | 130,900 | 1.28 | |
310 | +2.3 | 303 | 146,800 | 83,300 | 111,200 | 1.33 | |
303 | +1.7 | 295 | 319,500 | 60,800 | 111,800 | 1.84 | |
298 | -8.9 | 316 | 439,200 | 57,300 | 106,800 | 1.86 | |
327 | -0.6 | 330 | 333,700 | 95,400 | 97,200 | 1.02 | |
329 | +1.9 | 337 | 459,900 | 134,700 | 97,600 | 0.72 | |
323 | +3.2 | 318 | 227,300 | 98,600 | 91,300 | 0.93 | |
313 | -2.5 | 325 | 181,200 | 67,800 | 96,800 | 1.43 | |
321 | +0.9 | 316 | 89,800 | - | - | - | |
318 | -2.8 | 324 | 143,100 | 56,300 | 97,600 | 1.73 |