52週高値 | 468 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 393 | 390 | 392 | +2 | +0.5 | 130,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
366 | +2.5 | 361 | 648,200 | 64,700 | 119,200 | 1.84 | |
357 | +0.3 | 354 | 350,500 | 50,300 | 112,800 | 2.24 | |
356 | +0.6 | 354 | 639,400 | 57,900 | 118,400 | 2.04 | |
354 | +2.6 | 349 | 568,700 | 45,300 | 98,300 | 2.17 | |
345 | +0.6 | 343 | 233,600 | 57,300 | 122,600 | 2.14 | |
343 | +0.9 | 342 | 383,100 | 56,500 | 131,700 | 2.33 | |
340 | +1.2 | 338 | 297,500 | 57,400 | 127,700 | 2.22 | |
336 | 0.0 | 336 | 234,500 | 78,400 | 119,200 | 1.52 | |
336 | -0.6 | 338 | 249,800 | 88,500 | 113,800 | 1.29 | |
338 | +0.9 | 338 | 292,400 | 92,500 | 111,000 | 1.20 | |
335 | +0.6 | 335 | 318,600 | 88,300 | 124,000 | 1.40 | |
333 | -0.3 | 332 | 367,900 | 88,500 | 122,300 | 1.38 | |
334 | -0.3 | 334 | 178,100 | 96,000 | 123,800 | 1.29 | |
335 | +0.6 | 334 | 191,300 | 96,700 | 128,800 | 1.33 | |
333 | -1.5 | 335 | 215,600 | 97,200 | 135,600 | 1.40 | |
338 | 0.0 | 336 | 226,900 | 97,900 | 132,800 | 1.36 | |
338 | +3.0 | 333 | 458,500 | 98,500 | 132,100 | 1.34 | |
328 | -1.2 | 330 | 384,600 | 92,100 | 156,800 | 1.70 | |
332 | +0.9 | 332 | 223,700 | 88,400 | 135,500 | 1.53 | |
329 | -1.2 | 331 | 328,800 | 89,300 | 153,900 | 1.72 | |
333 | -0.3 | 334 | 202,500 | 90,600 | 130,000 | 1.43 | |
334 | -1.2 | 333 | 251,600 | 88,500 | 128,100 | 1.45 | |
338 | +2.1 | 336 | 313,800 | 90,000 | 136,000 | 1.51 | |
331 | -4.6 | 339 | 872,300 | 91,100 | 128,200 | 1.41 | |
347 | +0.6 | 346 | 192,300 | 109,400 | 125,900 | 1.15 | |
345 | -0.9 | 348 | 439,600 | 93,800 | 133,200 | 1.42 | |
348 | -0.3 | 347 | 407,500 | 87,800 | 114,200 | 1.30 | |
349 | -0.6 | 350 | 467,100 | 85,400 | 129,400 | 1.52 | |
351 | +0.6 | 348 | 317,000 | 84,300 | 113,300 | 1.34 | |
349 | 0.0 | 346 | 378,000 | 83,000 | 106,900 | 1.29 |