52週高値 | 961 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 877 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 902 | 896 | 898 | -5 | -0.6 | 224,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,329 | 1,281 | 1,291 | -35 | -2.6 | 106,600 | |
1,338 | 1,338 | 1,321 | 1,326 | -8 | -0.6 | 130,800 | |
1,388 | 1,460 | 1,320 | 1,334 | -56 | -4.0 | 498,600 | |
1,380 | 1,400 | 1,350 | 1,390 | +10 | +0.7 | 56,500 | |
1,339 | 1,380 | 1,324 | 1,380 | +41 | +3.1 | 47,200 | |
1,331 | 1,350 | 1,300 | 1,339 | +8 | +0.6 | 52,200 | |
1,350 | 1,360 | 1,331 | 1,331 | -11 | -0.8 | 33,000 | |
1,375 | 1,383 | 1,342 | 1,342 | -33 | -2.4 | 32,400 | |
1,400 | 1,415 | 1,352 | 1,375 | +10 | +0.7 | 122,200 | |
1,340 | 1,390 | 1,301 | 1,365 | +25 | +1.9 | 73,900 | |
1,300 | 1,370 | 1,286 | 1,340 | +42 | +3.2 | 40,900 | |
1,285 | 1,300 | 1,266 | 1,298 | +14 | +1.1 | 35,600 | |
1,286 | 1,299 | 1,260 | 1,284 | +17 | +1.3 | 37,800 | |
1,315 | 1,315 | 1,250 | 1,267 | -33 | -2.5 | 32,900 | |
1,320 | 1,349 | 1,263 | 1,300 | -20 | -1.5 | 93,400 | |
1,327 | 1,349 | 1,300 | 1,320 | +16 | +1.2 | 43,000 | |
1,270 | 1,370 | 1,251 | 1,304 | +64 | +5.2 | 41,400 | |
1,340 | 1,340 | 1,120 | 1,240 | -60 | -4.6 | 86,400 | |
1,111 | 1,300 | 1,111 | 1,300 | +69 | +5.6 | 168,900 | |
1,422 | 1,425 | 1,210 | 1,231 | -191 | -13.4 | 49,100 | |
1,431 | 1,495 | 1,351 | 1,422 | -8 | -0.6 | 131,200 | |
1,420 | 1,451 | 1,410 | 1,430 | +27 | +1.9 | 91,200 | |
1,420 | 1,449 | 1,403 | 1,403 | -17 | -1.2 | 73,600 | |
1,414 | 1,430 | 1,400 | 1,420 | +5 | +0.4 | 24,900 | |
1,446 | 1,446 | 1,400 | 1,415 | +15 | +1.1 | 23,400 | |
1,430 | 1,430 | 1,385 | 1,400 | +10 | +0.7 | 37,900 | |
1,390 | 1,471 | 1,360 | 1,390 | -10 | -0.7 | 98,000 | |
1,386 | 1,400 | 1,350 | 1,400 | +34 | +2.5 | 53,100 | |
1,400 | 1,400 | 1,340 | 1,366 | +6 | +0.4 | 28,600 | |
1,343 | 1,360 | 1,330 | 1,360 | +16 | +1.2 | 24,200 |