52週高値 | 961 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 877 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 902 | 896 | 898 | -5 | -0.6 | 224,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 971 | 888 | 952 | -10 | -1.0 | 3,792,800 | |
985 | 991 | 941 | 962 | -21 | -2.1 | 3,358,100 | |
1,030 | 1,049 | 977 | 983 | -42 | -4.1 | 6,833,100 | |
987 | 1,030 | 960 | 1,025 | +35 | +3.5 | 3,636,000 | |
930 | 1,004 | 923 | 990 | +45 | +4.8 | 3,946,700 | |
1,024 | 1,028 | 826 | 945 | -80 | -7.8 | 6,405,400 | |
999 | 1,046 | 996 | 1,025 | +24 | +2.4 | 4,767,500 | |
1,021 | 1,036 | 986 | 1,001 | -22 | -2.2 | 4,599,100 | |
1,056 | 1,093 | 1,008 | 1,023 | -35 | -3.3 | 7,374,300 | |
1,017 | 1,064 | 982 | 1,058 | +41 | +4.0 | 4,927,200 | |
1,077 | 1,077 | 999 | 1,017 | -59 | -5.5 | 3,691,300 | |
1,063 | 1,100 | 1,053 | 1,076 | +14 | +1.3 | 3,284,200 | |
992 | 1,100 | 989 | 1,062 | +73 | +7.4 | 6,206,300 | |
970 | 1,000 | 954 | 989 | +14 | +1.4 | 3,744,800 | |
978 | 1,013 | 950 | 975 | -8 | -0.8 | 7,888,000 | |
947 | 986 | 885 | 983 | +24 | +2.5 | 6,775,800 | |
939 | 997 | 936 | 959 | +23 | +2.5 | 4,427,700 | |
872 | 950 | 871 | 936 | +65 | +7.5 | 5,540,900 | |
834 | 874 | 831 | 871 | +42 | +5.1 | 3,735,100 | |
836 | 839 | 806 | 829 | -10 | -1.2 | 4,372,700 | |
825 | 874 | 813 | 839 | +17 | +2.1 | 8,589,500 | |
786 | 831 | 786 | 822 | +34 | +4.3 | 4,309,700 | |
774 | 800 | 766 | 788 | +18 | +2.3 | 4,857,700 | |
734 | 778 | 732 | 770 | +38 | +5.2 | 4,088,400 | |
725 | 738 | 721 | 732 | +7 | +1.0 | 2,129,900 | |
727 | 728 | 700 | 725 | -2 | -0.3 | 3,520,900 | |
733 | 750 | 720 | 727 | -3 | -0.4 | 9,128,800 | |
720 | 734 | 718 | 730 | +9 | +1.2 | 3,335,700 | |
719 | 727 | 716 | 721 | +1 | +0.1 | 3,045,500 | |
697 | 728 | 694 | 720 | +22 | +3.2 | 4,293,200 |