52週高値 | 961 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 877 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 902 | 896 | 898 | -5 | -0.6 | 224,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,350 | 1,285 | 1,344 | +54 | +4.2 | 37,500 | |
1,390 | 1,390 | 1,285 | 1,290 | -103 | -7.4 | 108,200 | |
1,405 | 1,449 | 1,330 | 1,393 | -2 | -0.1 | 132,200 | |
1,400 | 1,480 | 1,385 | 1,395 | -5 | -0.4 | 128,100 | |
1,398 | 1,400 | 1,370 | 1,400 | +10 | +0.7 | 65,500 | |
1,385 | 1,399 | 1,350 | 1,390 | +5 | +0.4 | 64,500 | |
1,398 | 1,400 | 1,370 | 1,385 | +9 | +0.7 | 84,000 | |
1,366 | 1,400 | 1,360 | 1,376 | +6 | +0.4 | 48,500 | |
1,400 | 1,523 | 1,361 | 1,370 | -29 | -2.1 | 66,300 | |
1,266 | 1,399 | 1,238 | 1,399 | +133 | +10.5 | 138,075 | |
1,219 | 1,285 | 1,190 | 1,266 | +29 | +2.3 | 74,550 | |
1,238 | 1,265 | 1,180 | 1,237 | -1 | -0.1 | 86,100 | |
1,242 | 1,313 | 1,199 | 1,238 | -1 | -0.1 | 88,725 | |
1,380 | 1,409 | 1,238 | 1,239 | -141 | -10.2 | 118,125 | |
1,522 | 1,580 | 1,380 | 1,380 | -143 | -9.4 | 101,850 | |
1,510 | 1,552 | 1,476 | 1,523 | +19 | +1.3 | 48,300 | |
1,470 | 1,537 | 1,419 | 1,504 | +28 | +1.9 | 32,550 | |
1,333 | 1,476 | 1,314 | 1,476 | +162 | +12.3 | 85,050 | |
1,257 | 1,427 | 1,247 | 1,314 | +29 | +2.3 | 64,050 | |
1,503 | 1,503 | 1,257 | 1,285 | -218 | -14.5 | 65,100 | |
1,540 | 1,541 | 1,466 | 1,503 | -37 | -2.4 | 190,050 | |
1,619 | 1,619 | 1,481 | 1,540 | +36 | +2.4 | 43,050 | |
1,713 | 1,713 | 1,476 | 1,504 | -256 | -14.5 | 51,450 | |
1,523 | 1,760 | 1,479 | 1,760 | +237 | +15.6 | 72,450 | |
1,619 | 1,619 | 1,429 | 1,523 | -85 | -5.3 | 58,800 | |
1,759 | 1,759 | 1,523 | 1,608 | -153 | -8.7 | 71,400 | |
1,704 | 1,847 | 1,599 | 1,761 | +66 | +3.9 | 86,100 | |
1,697 | 1,742 | 1,677 | 1,695 | -1 | -0.1 | 71,400 | |
1,866 | 1,885 | 1,695 | 1,696 | -113 | -6.2 | 120,750 | |
1,684 | 1,952 | 1,666 | 1,809 | - | - | 93,450 |