52週高値 | 961 | 52週安値 | 788 | ||
---|---|---|---|---|---|
昨年来高値 | 961 | 昨年来安値 | 777 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 933 | 904 | 911 | -18 | -1.9 | 5,533,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 944 | 920 | 929 | -12 | -1.3 | 1,636,200 | |
925 | 944 | 918 | 941 | +16 | +1.7 | 1,441,500 | |
908 | 929 | 903 | 925 | +20 | +2.2 | 1,275,200 | |
914 | 920 | 903 | 905 | -6 | -0.7 | 2,114,800 | |
908 | 918 | 906 | 911 | +9 | +1.0 | 1,095,300 | |
922 | 922 | 893 | 902 | -13 | -1.4 | 2,060,600 | |
937 | 937 | 911 | 915 | -23 | -2.5 | 1,562,900 | |
924 | 944 | 924 | 938 | +12 | +1.3 | 1,357,600 | |
931 | 932 | 914 | 926 | -7 | -0.8 | 1,247,800 | |
930 | 943 | 927 | 933 | +3 | +0.3 | 1,212,200 | |
924 | 939 | 922 | 930 | +6 | +0.6 | 1,293,700 | |
918 | 925 | 906 | 924 | +7 | +0.8 | 761,300 | |
907 | 922 | 898 | 917 | +10 | +1.1 | 1,455,500 | |
892 | 914 | 891 | 907 | +13 | +1.5 | 1,119,300 | |
894 | 903 | 889 | 894 | -1 | -0.1 | 823,900 | |
895 | 900 | 890 | 895 | 0 | 0.0 | 690,700 | |
893 | 906 | 888 | 895 | +2 | +0.2 | 840,900 | |
887 | 893 | 881 | 893 | +5 | +0.6 | 541,800 | |
882 | 898 | 882 | 888 | +5 | +0.6 | 855,200 | |
908 | 912 | 877 | 883 | -20 | -2.2 | 1,299,400 | |
894 | 912 | 892 | 903 | +6 | +0.7 | 954,800 | |
891 | 898 | 883 | 897 | +3 | +0.3 | 879,100 | |
885 | 897 | 870 | 894 | +5 | +0.6 | 970,500 | |
895 | 895 | 882 | 889 | -3 | -0.3 | 937,000 | |
886 | 899 | 859 | 892 | 0 | 0.0 | 1,929,700 | |
927 | 930 | 882 | 892 | -31 | -3.4 | 7,152,500 | |
933 | 940 | 922 | 923 | -7 | -0.8 | 1,777,500 | |
954 | 961 | 927 | 930 | -21 | -2.2 | 2,863,300 | |
945 | 960 | 942 | 951 | +9 | +1.0 | 1,389,700 |