52週高値 | 961 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 877 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 902 | 896 | 898 | -5 | -0.6 | 224,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 580 | 497 | 510 | -70 | -12.1 | 345,100 | |
597 | 614 | 568 | 580 | -19 | -3.2 | 417,600 | |
618 | 644 | 582 | 599 | -17 | -2.8 | 690,000 | |
584 | 617 | 571 | 616 | +42 | +7.3 | 335,000 | |
618 | 622 | 570 | 574 | -44 | -7.1 | 200,000 | |
610 | 620 | 550 | 618 | +12 | +2.0 | 241,400 | |
628 | 647 | 603 | 606 | -21 | -3.3 | 222,700 | |
631 | 637 | 601 | 627 | -4 | -0.6 | 202,700 | |
653 | 668 | 622 | 631 | -22 | -3.4 | 673,900 | |
647 | 660 | 610 | 653 | +8 | +1.2 | 287,600 | |
641 | 695 | 640 | 645 | +9 | +1.4 | 676,400 | |
613 | 637 | 606 | 636 | +22 | +3.6 | 590,400 | |
620 | 650 | 594 | 614 | +2 | +0.3 | 540,000 | |
655 | 655 | 600 | 612 | -48 | -7.3 | 480,300 | |
673 | 704 | 660 | 660 | -11 | -1.6 | 990,900 | |
640 | 720 | 635 | 671 | +41 | +6.5 | 668,400 | |
592 | 643 | 565 | 630 | +34 | +5.7 | 601,500 | |
426 | 720 | 424 | 596 | +177 | +42.2 | 3,813,200 | |
996 | 1,015 | 395 | 419 | -576 | -57.9 | 1,156,800 | |
1,015 | 1,015 | 990 | 995 | -7 | -0.7 | 98,800 | |
1,039 | 1,057 | 988 | 1,002 | -37 | -3.6 | 561,800 | |
1,040 | 1,040 | 1,015 | 1,039 | +2 | +0.2 | 170,700 | |
1,000 | 1,060 | 992 | 1,037 | +40 | +4.0 | 118,900 | |
993 | 1,023 | 985 | 997 | +2 | +0.2 | 156,000 | |
1,000 | 1,134 | 940 | 995 | -5 | -0.5 | 209,200 | |
1,180 | 1,189 | 987 | 1,000 | -180 | -15.3 | 170,800 | |
1,322 | 1,349 | 1,180 | 1,180 | -140 | -10.6 | 527,300 | |
1,279 | 1,325 | 1,275 | 1,320 | +41 | +3.2 | 100,000 | |
1,285 | 1,299 | 1,271 | 1,279 | -6 | -0.5 | 148,900 | |
1,300 | 1,300 | 1,281 | 1,285 | -6 | -0.5 | 128,600 |