52週高値 | 961 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 877 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 902 | 896 | 898 | -5 | -0.6 | 224,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 699 | 681 | 698 | +4 | +0.6 | 3,624,500 | |
681 | 697 | 677 | 694 | +15 | +2.2 | 3,143,000 | |
688 | 699 | 672 | 679 | -9 | -1.3 | 6,827,000 | |
687 | 696 | 678 | 688 | -1 | -0.1 | 2,629,000 | |
685 | 690 | 680 | 689 | +8 | +1.2 | 2,588,600 | |
684 | 688 | 650 | 681 | -3 | -0.4 | 3,992,300 | |
656 | 684 | 654 | 684 | +22 | +3.3 | 2,648,600 | |
657 | 674 | 636 | 662 | +2 | +0.3 | 4,271,900 | |
686 | 698 | 658 | 660 | -28 | -4.1 | 9,697,400 | |
692 | 693 | 630 | 688 | +6 | +0.9 | 6,150,400 | |
700 | 700 | 619 | 682 | -11 | -1.6 | 8,094,700 | |
696 | 696 | 669 | 693 | -3 | -0.4 | 7,851,100 | |
662 | 696 | 656 | 696 | +41 | +6.3 | 7,958,300 | |
643 | 664 | 625 | 655 | +8 | +1.2 | 7,962,200 | |
880 | 882 | 621 | 647 | -237 | -26.8 | 32,785,000 | |
894 | 904 | 745 | 884 | -7 | -0.8 | 4,234,700 | |
829 | 908 | 799 | 891 | +69 | +8.4 | 3,689,200 | |
806 | 847 | 805 | 822 | +17 | +2.1 | 2,496,400 | |
781 | 819 | 778 | 805 | +21 | +2.7 | 2,119,500 | |
786 | 794 | 754 | 784 | -2 | -0.3 | 2,463,600 | |
780 | 822 | 771 | 786 | +11 | +1.4 | 6,625,900 | |
887 | 889 | 714 | 775 | -110 | -12.4 | 9,198,700 | |
785 | 928 | 784 | 885 | +106 | +13.6 | 6,909,700 | |
617 | 820 | 616 | 779 | +163 | +26.5 | 5,409,800 | |
614 | 618 | 608 | 616 | +5 | +0.8 | 1,315,100 | |
591 | 617 | 581 | 611 | +19 | +3.2 | 2,437,900 | |
610 | 629 | 591 | 592 | -18 | -3.0 | 4,662,300 | |
594 | 610 | 586 | 610 | +11 | +1.8 | 1,802,500 | |
585 | 600 | 572 | 599 | +15 | +2.6 | 2,155,600 | |
535 | 585 | 534 | 584 | +53 | +10.0 | 2,295,900 |