52週高値 | 961 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 877 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 902 | 896 | 898 | -5 | -0.6 | 224,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 799 | 743 | 750 | -18 | -2.3 | 6,531,900 | |
785 | 794 | 741 | 768 | -19 | -2.4 | 8,351,400 | |
788 | 812 | 772 | 787 | -2 | -0.3 | 15,316,800 | |
780 | 795 | 755 | 789 | +13 | +1.7 | 7,464,900 | |
775 | 794 | 762 | 776 | +2 | +0.3 | 6,591,700 | |
768 | 814 | 754 | 774 | +11 | +1.4 | 9,055,000 | |
753 | 773 | 733 | 763 | +13 | +1.7 | 7,133,800 | |
766 | 779 | 713 | 750 | -15 | -2.0 | 12,839,300 | |
958 | 984 | 755 | 765 | -189 | -19.8 | 70,800,600 | |
898 | 965 | 881 | 954 | +60 | +6.7 | 3,587,600 | |
869 | 909 | 823 | 894 | +24 | +2.8 | 4,484,100 | |
816 | 888 | 813 | 870 | +54 | +6.6 | 3,674,700 | |
850 | 888 | 813 | 816 | -20 | -2.4 | 3,979,900 | |
869 | 884 | 822 | 836 | -26 | -3.0 | 4,761,600 | |
891 | 940 | 859 | 862 | -38 | -4.2 | 9,429,100 | |
744 | 903 | 743 | 900 | +158 | +21.3 | 5,330,800 | |
818 | 819 | 734 | 742 | -78 | -9.5 | 4,809,800 | |
890 | 916 | 808 | 820 | -73 | -8.2 | 5,028,200 | |
840 | 927 | 802 | 893 | +46 | +5.4 | 4,981,900 | |
838 | 867 | 693 | 847 | -6 | -0.7 | 10,499,500 | |
859 | 975 | 705 | 853 | -46 | -5.1 | 20,591,800 | |
1,008 | 1,046 | 880 | 899 | -122 | -11.9 | 5,588,900 | |
1,009 | 1,048 | 1,005 | 1,021 | +6 | +0.6 | 2,727,200 | |
1,007 | 1,025 | 1,002 | 1,015 | +6 | +0.6 | 2,473,600 | |
998 | 1,012 | 997 | 1,009 | +10 | +1.0 | 1,826,600 | |
975 | 1,008 | 975 | 999 | +25 | +2.6 | 2,581,900 | |
999 | 1,026 | 973 | 974 | -25 | -2.5 | 5,534,100 | |
991 | 1,003 | 966 | 999 | 0 | 0.0 | 2,952,800 | |
964 | 1,006 | 961 | 999 | +45 | +4.7 | 3,168,700 | |
948 | 988 | 931 | 954 | +2 | +0.2 | 2,757,900 |