52週高値 | 961 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 877 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 902 | 896 | 898 | -5 | -0.6 | 224,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 537 | 520 | 531 | +11 | +2.1 | 948,100 | |
517 | 525 | 510 | 520 | +3 | +0.6 | 1,187,500 | |
545 | 546 | 509 | 517 | -31 | -5.7 | 3,552,600 | |
535 | 548 | 507 | 548 | +9 | +1.7 | 1,865,500 | |
530 | 556 | 526 | 539 | +10 | +1.9 | 2,757,400 | |
507 | 529 | 499 | 529 | +23 | +4.5 | 3,022,700 | |
496 | 510 | 490 | 506 | +11 | +2.2 | 1,667,000 | |
504 | 509 | 457 | 495 | -12 | -2.4 | 2,977,300 | |
523 | 527 | 501 | 507 | -14 | -2.7 | 7,332,300 | |
599 | 615 | 510 | 521 | -78 | -13.0 | 5,841,200 | |
575 | 604 | 568 | 599 | +25 | +4.4 | 1,374,500 | |
552 | 574 | 481 | 574 | +21 | +3.8 | 1,565,900 | |
573 | 601 | 545 | 553 | -19 | -3.3 | 1,866,200 | |
572 | 578 | 507 | 572 | 0 | 0.0 | 2,225,600 | |
591 | 629 | 555 | 572 | -19 | -3.2 | 4,411,300 | |
600 | 686 | 511 | 591 | +1 | +0.2 | 5,492,400 | |
463 | 594 | 461 | 590 | +135 | +29.7 | 2,321,900 | |
409 | 479 | 408 | 455 | +46 | +11.2 | 1,315,900 | |
404 | 414 | 400 | 409 | +5 | +1.2 | 681,300 | |
386 | 412 | 365 | 404 | +14 | +3.6 | 1,195,500 | |
396 | 424 | 385 | 390 | -8 | -2.0 | 2,792,200 | |
364 | 399 | 361 | 398 | +35 | +9.6 | 1,227,100 | |
355 | 369 | 350 | 363 | +10 | +2.8 | 893,600 | |
331 | 354 | 325 | 353 | +23 | +7.0 | 709,700 | |
332 | 333 | 315 | 330 | -1 | -0.3 | 768,700 | |
328 | 335 | 311 | 331 | +3 | +0.9 | 934,100 | |
341 | 350 | 321 | 328 | -14 | -4.1 | 2,960,500 | |
330 | 350 | 325 | 342 | +13 | +4.0 | 1,813,200 | |
290 | 329 | 289 | 329 | +40 | +13.8 | 982,500 | |
273 | 293 | 273 | 289 | +15 | +5.5 | 853,600 |