52週高値 | 961 | 52週安値 | 788 | ||
---|---|---|---|---|---|
昨年来高値 | 961 | 昨年来安値 | 777 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 929 | 920 | 928 | 0 | 0.0 | 287,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 944 | 927 | 928 | -13 | -1.4 | 534,200 | |
938 | 944 | 937 | 941 | +4 | +0.4 | 410,400 | |
926 | 937 | 926 | 937 | +9 | +1.0 | 328,700 | |
926 | 930 | 925 | 928 | +1 | +0.1 | 172,500 | |
925 | 928 | 920 | 927 | +4 | +0.4 | 241,800 | |
925 | 928 | 918 | 923 | -2 | -0.2 | 288,100 | |
925 | 928 | 919 | 925 | -1 | -0.1 | 179,600 | |
924 | 929 | 923 | 926 | +3 | +0.3 | 286,800 | |
915 | 923 | 912 | 923 | +8 | +0.9 | 332,700 | |
912 | 915 | 907 | 915 | +6 | +0.7 | 221,600 | |
908 | 910 | 903 | 909 | +4 | +0.4 | 254,500 | |
915 | 916 | 903 | 905 | -11 | -1.2 | 558,700 | |
914 | 920 | 912 | 916 | +2 | +0.2 | 376,800 | |
906 | 916 | 905 | 914 | +8 | +0.9 | 427,400 | |
914 | 914 | 903 | 906 | -4 | -0.4 | 464,600 | |
914 | 915 | 910 | 910 | -1 | -0.1 | 287,300 | |
911 | 912 | 909 | 911 | +1 | +0.1 | 200,500 | |
913 | 914 | 906 | 910 | -3 | -0.3 | 296,000 | |
917 | 918 | 909 | 913 | -1 | -0.1 | 308,900 | |
908 | 914 | 907 | 914 | +12 | +1.3 | 289,900 | |
902 | 904 | 896 | 902 | +9 | +1.0 | 388,000 | |
908 | 908 | 893 | 893 | -13 | -1.4 | 764,300 | |
915 | 915 | 905 | 906 | -11 | -1.2 | 503,700 | |
922 | 922 | 912 | 917 | +2 | +0.2 | 404,600 | |
915 | 921 | 911 | 915 | -2 | -0.2 | 420,500 | |
926 | 927 | 913 | 917 | -7 | -0.8 | 355,100 | |
926 | 929 | 920 | 924 | -4 | -0.4 | 314,600 | |
935 | 937 | 928 | 928 | -4 | -0.4 | 204,700 | |
937 | 937 | 930 | 932 | -6 | -0.6 | 268,000 |