52週高値 | 961 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 877 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 898 | 890 | 898 | +2 | +0.2 | 134,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 900 | 896 | 899 | 0 | 0.0 | 98,200 | |
899 | 901 | 895 | 899 | +2 | +0.2 | 152,000 | |
894 | 899 | 889 | 897 | +2 | +0.2 | 175,800 | |
891 | 895 | 891 | 895 | +2 | +0.2 | 149,200 | |
894 | 896 | 890 | 893 | -5 | -0.6 | 136,500 | |
895 | 898 | 892 | 898 | +4 | +0.4 | 129,800 | |
897 | 899 | 893 | 894 | -4 | -0.4 | 149,800 | |
895 | 900 | 892 | 898 | +3 | +0.3 | 125,400 | |
902 | 904 | 895 | 895 | -7 | -0.8 | 135,300 | |
898 | 906 | 897 | 902 | +4 | +0.4 | 259,500 | |
900 | 900 | 894 | 898 | -2 | -0.2 | 104,400 | |
891 | 902 | 891 | 900 | +9 | +1.0 | 233,100 | |
893 | 893 | 888 | 891 | -2 | -0.2 | 108,600 | |
893 | 893 | 888 | 893 | 0 | 0.0 | 112,000 | |
885 | 893 | 885 | 893 | +10 | +1.1 | 171,500 | |
886 | 887 | 881 | 883 | -3 | -0.3 | 127,900 | |
887 | 889 | 883 | 886 | -2 | -0.2 | 130,400 | |
886 | 889 | 884 | 888 | +2 | +0.2 | 190,100 | |
895 | 896 | 886 | 886 | -10 | -1.1 | 161,600 | |
891 | 898 | 891 | 896 | +5 | +0.6 | 168,200 | |
891 | 892 | 885 | 891 | +1 | +0.1 | 118,600 | |
882 | 894 | 882 | 890 | +7 | +0.8 | 216,700 | |
888 | 888 | 877 | 883 | -15 | -1.7 | 427,700 | |
903 | 907 | 890 | 898 | -10 | -1.1 | 290,800 | |
910 | 912 | 901 | 908 | -1 | -0.1 | 211,300 | |
907 | 912 | 905 | 909 | +4 | +0.4 | 200,000 | |
908 | 910 | 903 | 905 | +2 | +0.2 | 169,600 | |
910 | 912 | 901 | 903 | -7 | -0.8 | 238,100 | |
909 | 912 | 903 | 910 | +3 | +0.3 | 224,400 | |
896 | 907 | 894 | 907 | +13 | +1.5 | 259,300 |