52週高値 | 961 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 877 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 892 | 887 | 887 | -3 | -0.3 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 929 | 923 | 926 | +3 | +0.3 | 286,800 | |
915 | 923 | 912 | 923 | +8 | +0.9 | 332,700 | |
912 | 915 | 907 | 915 | +6 | +0.7 | 221,600 | |
908 | 910 | 903 | 909 | +4 | +0.4 | 254,500 | |
915 | 916 | 903 | 905 | -11 | -1.2 | 558,700 | |
914 | 920 | 912 | 916 | +2 | +0.2 | 376,800 | |
906 | 916 | 905 | 914 | +8 | +0.9 | 427,400 | |
914 | 914 | 903 | 906 | -4 | -0.4 | 464,600 | |
914 | 915 | 910 | 910 | -1 | -0.1 | 287,300 | |
911 | 912 | 909 | 911 | +1 | +0.1 | 200,500 | |
913 | 914 | 906 | 910 | -3 | -0.3 | 296,000 | |
917 | 918 | 909 | 913 | -1 | -0.1 | 308,900 | |
908 | 914 | 907 | 914 | +12 | +1.3 | 289,900 | |
902 | 904 | 896 | 902 | +9 | +1.0 | 388,000 | |
908 | 908 | 893 | 893 | -13 | -1.4 | 764,300 | |
915 | 915 | 905 | 906 | -11 | -1.2 | 503,700 | |
922 | 922 | 912 | 917 | +2 | +0.2 | 404,600 | |
915 | 921 | 911 | 915 | -2 | -0.2 | 420,500 | |
926 | 927 | 913 | 917 | -7 | -0.8 | 355,100 | |
926 | 929 | 920 | 924 | -4 | -0.4 | 314,600 | |
935 | 937 | 928 | 928 | -4 | -0.4 | 204,700 | |
937 | 937 | 930 | 932 | -6 | -0.6 | 268,000 | |
944 | 944 | 936 | 938 | -4 | -0.4 | 243,100 | |
937 | 942 | 935 | 942 | +5 | +0.5 | 337,600 | |
935 | 938 | 932 | 937 | +5 | +0.5 | 225,300 | |
933 | 934 | 930 | 932 | +5 | +0.5 | 233,400 | |
924 | 929 | 924 | 927 | +1 | +0.1 | 318,200 | |
928 | 929 | 922 | 926 | +3 | +0.3 | 192,300 | |
918 | 925 | 918 | 923 | +3 | +0.3 | 165,300 | |
921 | 923 | 914 | 920 | -3 | -0.3 | 326,800 |