52週高値 | 961 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 877 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 898 | 890 | 898 | +2 | +0.2 | 134,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 950 | 934 | 935 | -11 | -1.2 | 918,200 | |
960 | 961 | 946 | 946 | -13 | -1.4 | 643,400 | |
949 | 959 | 949 | 959 | +10 | +1.1 | 234,000 | |
954 | 955 | 943 | 949 | -2 | -0.2 | 351,400 | |
957 | 958 | 949 | 951 | -2 | -0.2 | 258,000 | |
949 | 954 | 945 | 953 | +4 | +0.4 | 219,400 | |
954 | 955 | 942 | 949 | -4 | -0.4 | 358,900 | |
958 | 960 | 951 | 953 | -1 | -0.1 | 257,500 | |
945 | 958 | 943 | 954 | +12 | +1.3 | 295,900 | |
941 | 943 | 937 | 942 | +1 | +0.1 | 212,500 | |
935 | 942 | 932 | 941 | +7 | +0.7 | 257,600 | |
917 | 936 | 917 | 934 | +15 | +1.6 | 392,100 | |
917 | 924 | 917 | 919 | -1 | -0.1 | 189,500 | |
919 | 920 | 911 | 920 | +5 | +0.5 | 149,600 | |
916 | 918 | 912 | 915 | -1 | -0.1 | 97,100 | |
917 | 921 | 911 | 916 | +2 | +0.2 | 195,000 | |
909 | 914 | 908 | 914 | +4 | +0.4 | 110,000 | |
913 | 915 | 906 | 910 | 0 | 0.0 | 131,600 | |
896 | 913 | 896 | 910 | +12 | +1.3 | 187,400 | |
901 | 903 | 894 | 898 | -11 | -1.2 | 351,400 | |
916 | 917 | 901 | 909 | -9 | -1.0 | 266,800 | |
921 | 921 | 915 | 918 | -5 | -0.5 | 173,300 | |
928 | 929 | 918 | 923 | -3 | -0.3 | 260,900 | |
915 | 933 | 915 | 926 | +13 | +1.4 | 355,000 | |
908 | 913 | 893 | 913 | -1 | -0.1 | 687,800 | |
920 | 921 | 908 | 914 | -6 | -0.7 | 297,900 | |
917 | 920 | 913 | 920 | +5 | +0.5 | 199,900 | |
905 | 915 | 902 | 915 | +10 | +1.1 | 207,900 | |
900 | 905 | 899 | 905 | +3 | +0.3 | 106,200 | |
903 | 904 | 895 | 902 | -3 | -0.3 | 190,900 |