52週高値 | 961 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 877 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 900 | 892 | 897 | +1 | +0.1 | 144,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 838 | 835 | 836 | -2 | -0.2 | 105,700 | |
840 | 841 | 835 | 838 | +2 | +0.2 | 96,000 | |
840 | 842 | 834 | 836 | -3 | -0.4 | 126,400 | |
837 | 839 | 836 | 839 | +4 | +0.5 | 109,700 | |
832 | 837 | 832 | 835 | +4 | +0.5 | 90,700 | |
832 | 837 | 830 | 831 | -5 | -0.6 | 107,300 | |
838 | 838 | 832 | 836 | -1 | -0.1 | 151,100 | |
839 | 841 | 836 | 837 | -3 | -0.4 | 102,700 | |
840 | 841 | 835 | 840 | +3 | +0.4 | 105,900 | |
832 | 837 | 832 | 837 | +5 | +0.6 | 110,500 | |
826 | 833 | 826 | 832 | +5 | +0.6 | 69,800 | |
823 | 827 | 822 | 827 | +3 | +0.4 | 144,800 | |
832 | 832 | 823 | 824 | -6 | -0.7 | 111,800 | |
833 | 834 | 828 | 830 | -1 | -0.1 | 113,600 | |
830 | 833 | 827 | 831 | +3 | +0.4 | 118,400 | |
820 | 834 | 818 | 828 | +4 | +0.5 | 171,700 | |
828 | 828 | 821 | 824 | -4 | -0.5 | 124,300 | |
838 | 839 | 828 | 828 | -10 | -1.2 | 192,000 | |
833 | 838 | 833 | 838 | +5 | +0.6 | 93,800 | |
831 | 836 | 830 | 833 | +2 | +0.2 | 133,000 | |
844 | 844 | 828 | 831 | -12 | -1.4 | 286,400 | |
851 | 852 | 842 | 843 | -9 | -1.1 | 223,700 | |
852 | 861 | 851 | 852 | -1 | -0.1 | 212,800 | |
852 | 857 | 847 | 853 | +2 | +0.2 | 177,700 | |
850 | 855 | 846 | 851 | +1 | +0.1 | 199,600 | |
845 | 850 | 842 | 850 | +7 | +0.8 | 157,300 | |
845 | 849 | 843 | 843 | -1 | -0.1 | 142,400 | |
845 | 846 | 841 | 844 | +2 | +0.2 | 99,100 | |
841 | 846 | 840 | 842 | +4 | +0.5 | 125,300 | |
836 | 839 | 829 | 838 | +2 | +0.2 | 114,500 |