52週高値 | 961 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 877 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 893 | 882 | 887 | -3 | -0.3 | 202,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 879 | 872 | 879 | +4 | +0.5 | 97,600 | |
877 | 881 | 873 | 875 | 0 | 0.0 | 162,900 | |
872 | 877 | 870 | 875 | +5 | +0.6 | 174,700 | |
868 | 870 | 863 | 870 | +4 | +0.5 | 129,900 | |
862 | 867 | 860 | 866 | +6 | +0.7 | 138,600 | |
861 | 864 | 858 | 860 | -1 | -0.1 | 134,800 | |
857 | 862 | 855 | 861 | +6 | +0.7 | 171,300 | |
857 | 857 | 853 | 855 | -1 | -0.1 | 73,600 | |
858 | 858 | 853 | 856 | +1 | +0.1 | 65,500 | |
856 | 859 | 855 | 855 | +1 | +0.1 | 91,700 | |
856 | 860 | 854 | 854 | -1 | -0.1 | 103,900 | |
850 | 858 | 850 | 855 | +5 | +0.6 | 127,800 | |
847 | 855 | 846 | 850 | -3 | -0.4 | 153,900 | |
858 | 858 | 847 | 853 | -6 | -0.7 | 238,800 | |
860 | 860 | 855 | 859 | +1 | +0.1 | 121,900 | |
856 | 863 | 852 | 858 | +3 | +0.4 | 213,300 | |
853 | 860 | 853 | 855 | +2 | +0.2 | 186,800 | |
857 | 860 | 853 | 853 | -3 | -0.4 | 194,900 | |
854 | 857 | 851 | 856 | +3 | +0.4 | 232,100 | |
850 | 853 | 847 | 853 | +1 | +0.1 | 214,600 | |
845 | 852 | 842 | 852 | +6 | +0.7 | 242,200 | |
849 | 849 | 842 | 846 | -3 | -0.4 | 156,800 | |
847 | 849 | 844 | 849 | +2 | +0.2 | 159,300 | |
845 | 850 | 843 | 847 | +5 | +0.6 | 199,500 | |
843 | 846 | 841 | 842 | -3 | -0.4 | 125,100 | |
844 | 845 | 839 | 845 | +1 | +0.1 | 137,400 | |
841 | 846 | 840 | 844 | +1 | +0.1 | 127,800 | |
837 | 843 | 834 | 843 | +7 | +0.8 | 223,100 | |
838 | 838 | 835 | 836 | -2 | -0.2 | 105,700 | |
840 | 841 | 835 | 838 | +2 | +0.2 | 96,000 |