52週高値 | 961 | 52週安値 | 788 | ||
---|---|---|---|---|---|
昨年来高値 | 961 | 昨年来安値 | 777 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 914 | 904 | 911 | -11 | -1.2 | 1,712,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 807 | 805 | 806 | +2 | +0.2 | 100,500 | |
803 | 806 | 802 | 804 | +3 | +0.4 | 93,900 | |
804 | 804 | 801 | 801 | -4 | -0.5 | 113,800 | |
798 | 805 | 797 | 805 | +7 | +0.9 | 221,500 | |
795 | 800 | 794 | 798 | +3 | +0.4 | 180,600 | |
792 | 795 | 792 | 795 | +3 | +0.4 | 119,800 | |
789 | 793 | 789 | 792 | +2 | +0.3 | 118,600 | |
789 | 792 | 786 | 790 | +4 | +0.5 | 159,000 | |
790 | 794 | 785 | 786 | -2 | -0.3 | 233,500 | |
792 | 794 | 788 | 788 | -3 | -0.4 | 124,200 | |
790 | 793 | 788 | 791 | +5 | +0.6 | 74,500 | |
790 | 792 | 785 | 786 | -4 | -0.5 | 129,600 | |
789 | 793 | 789 | 790 | +1 | +0.1 | 105,700 | |
794 | 795 | 789 | 789 | -6 | -0.8 | 136,300 | |
792 | 796 | 790 | 795 | +3 | +0.4 | 189,000 | |
788 | 793 | 788 | 792 | +4 | +0.5 | 119,700 | |
788 | 790 | 786 | 788 | -2 | -0.3 | 115,200 | |
791 | 793 | 788 | 790 | -1 | -0.1 | 92,500 | |
790 | 791 | 786 | 791 | -1 | -0.1 | 168,300 | |
797 | 797 | 788 | 792 | -4 | -0.5 | 219,500 | |
796 | 797 | 793 | 796 | +1 | +0.1 | 104,700 | |
791 | 796 | 790 | 795 | +1 | +0.1 | 94,300 | |
791 | 794 | 791 | 794 | +3 | +0.4 | 77,300 | |
791 | 796 | 790 | 791 | 0 | 0.0 | 142,500 | |
794 | 794 | 787 | 791 | -2 | -0.3 | 90,200 | |
793 | 796 | 791 | 793 | -1 | -0.1 | 119,100 | |
791 | 795 | 790 | 794 | +3 | +0.4 | 137,800 | |
790 | 793 | 787 | 791 | +5 | +0.6 | 142,600 | |
788 | 791 | 786 | 786 | +1 | +0.1 | 119,600 | |
788 | 791 | 784 | 785 | - | - | 166,000 |