52週高値 | 961 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 877 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 902 | 896 | 898 | -5 | -0.6 | 224,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 274 | 267 | 274 | +6 | +2.2 | 463,500 | |
269 | 270 | 260 | 268 | -2 | -0.7 | 538,500 | |
284 | 290 | 267 | 270 | -13 | -4.6 | 2,112,600 | |
267 | 283 | 249 | 283 | +14 | +5.2 | 1,071,600 | |
264 | 272 | 263 | 269 | +6 | +2.3 | 790,000 | |
248 | 264 | 247 | 263 | +15 | +6.0 | 663,400 | |
240 | 254 | 239 | 248 | +10 | +4.2 | 589,100 | |
244 | 249 | 223 | 238 | -6 | -2.5 | 944,600 | |
280 | 288 | 203 | 244 | -35 | -12.5 | 3,951,000 | |
257 | 282 | 255 | 279 | +24 | +9.4 | 1,214,300 | |
243 | 266 | 241 | 255 | +14 | +5.8 | 1,322,600 | |
233 | 241 | 233 | 241 | +1 | +0.4 | 864,500 | |
219 | 240 | 219 | 240 | +21 | +9.6 | 926,300 | |
221 | 223 | 218 | 219 | -3 | -1.4 | 496,900 | |
235 | 243 | 222 | 222 | -12 | -5.1 | 2,600,300 | |
231 | 235 | 230 | 234 | +3 | +1.3 | 839,100 | |
222 | 235 | 220 | 231 | +10 | +4.5 | 875,300 | |
220 | 223 | 217 | 221 | +3 | +1.4 | 784,700 | |
221 | 222 | 211 | 218 | -4 | -1.8 | 971,000 | |
220 | 223 | 215 | 222 | +1 | +0.5 | 1,291,500 | |
231 | 237 | 211 | 221 | -10 | -4.3 | 3,478,600 | |
232 | 234 | 230 | 231 | 0 | 0.0 | 1,473,600 | |
224 | 234 | 223 | 231 | +9 | +4.1 | 2,227,700 | |
223 | 233 | 206 | 222 | 0 | 0.0 | 4,786,100 | |
300 | 303 | 220 | 222 | -79 | -26.2 | 2,188,700 | |
292 | 302 | 288 | 301 | +10 | +3.4 | 621,200 | |
312 | 320 | 291 | 291 | -20 | -6.4 | 3,167,700 | |
322 | 360 | 309 | 311 | -9 | -2.8 | 1,920,700 | |
301 | 320 | 300 | 320 | +19 | +6.3 | 530,700 | |
288 | 303 | 287 | 301 | +13 | +4.5 | 693,400 |