38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,910 | 52週安値 | 4,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,800 | 年初来安値 | 4,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,935 | 4,990 | 4,840 | 4,850 | -150 | -3.0 | 67,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,795 | 4,830 | 4,720 | 4,750 | -85 | -1.8 | 106,700 | |
4,790 | 4,855 | 4,785 | 4,835 | 0 | 0.0 | 57,400 | |
4,875 | 4,920 | 4,775 | 4,835 | -25 | -0.5 | 110,500 | |
4,790 | 4,905 | 4,710 | 4,860 | +75 | +1.6 | 166,700 | |
4,800 | 4,890 | 4,735 | 4,785 | -85 | -1.7 | 233,100 | |
4,935 | 4,935 | 4,795 | 4,870 | -25 | -0.5 | 160,000 | |
4,665 | 4,895 | 4,620 | 4,895 | +160 | +3.4 | 228,900 | |
4,485 | 4,825 | 4,445 | 4,735 | +280 | +6.3 | 490,500 | |
4,415 | 4,455 | 4,380 | 4,455 | +70 | +1.6 | 724,200 | |
4,465 | 4,470 | 4,385 | 4,385 | -100 | -2.2 | 140,700 | |
4,515 | 4,570 | 4,485 | 4,485 | +25 | +0.6 | 156,700 | |
4,580 | 4,580 | 4,460 | 4,460 | -55 | -1.2 | 101,300 | |
4,595 | 4,635 | 4,495 | 4,515 | -125 | -2.7 | 183,400 | |
4,650 | 4,700 | 4,610 | 4,640 | -20 | -0.4 | 126,000 | |
4,565 | 4,675 | 4,555 | 4,660 | +35 | +0.8 | 87,000 | |
4,590 | 4,685 | 4,575 | 4,625 | +70 | +1.5 | 161,200 | |
4,510 | 4,575 | 4,440 | 4,555 | +45 | +1.0 | 135,400 | |
4,440 | 4,535 | 4,430 | 4,510 | +100 | +2.3 | 158,700 | |
4,310 | 4,430 | 4,310 | 4,410 | +65 | +1.5 | 112,000 | |
4,360 | 4,400 | 4,330 | 4,345 | -35 | -0.8 | 109,100 | |
4,420 | 4,435 | 4,340 | 4,380 | -35 | -0.8 | 114,600 | |
4,350 | 4,480 | 4,350 | 4,415 | +65 | +1.5 | 151,000 | |
4,295 | 4,365 | 4,285 | 4,350 | +110 | +2.6 | 86,200 | |
4,290 | 4,350 | 4,240 | 4,240 | -120 | -2.8 | 136,100 | |
4,340 | 4,390 | 4,310 | 4,360 | -30 | -0.7 | 91,800 | |
4,310 | 4,395 | 4,250 | 4,390 | +80 | +1.9 | 104,000 | |
4,185 | 4,310 | 4,150 | 4,310 | +175 | +4.2 | 91,400 | |
4,050 | 4,190 | 4,000 | 4,135 | +100 | +2.5 | 202,000 | |
3,970 | 4,045 | 3,945 | 4,035 | +15 | +0.4 | 102,500 | |
3,985 | 4,020 | 3,945 | 4,020 | +55 | +1.4 | 91,700 |