38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,910 | 52週安値 | 4,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,800 | 年初来安値 | 4,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,935 | 4,990 | 4,840 | 4,850 | -150 | -3.0 | 67,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,980 | 3,910 | 3,965 | +110 | +2.9 | 86,600 | |
3,960 | 3,965 | 3,830 | 3,855 | -65 | -1.7 | 67,000 | |
3,820 | 3,970 | 3,805 | 3,920 | +35 | +0.9 | 98,300 | |
3,830 | 3,895 | 3,750 | 3,885 | -15 | -0.4 | 105,800 | |
3,980 | 4,055 | 3,900 | 3,900 | +45 | +1.2 | 107,900 | |
3,970 | 3,995 | 3,840 | 3,855 | -100 | -2.5 | 125,200 | |
3,965 | 4,020 | 3,910 | 3,955 | +60 | +1.5 | 103,300 | |
3,895 | 3,955 | 3,815 | 3,895 | -70 | -1.8 | 154,300 | |
3,960 | 4,035 | 3,915 | 3,965 | +115 | +3.0 | 134,100 | |
3,950 | 3,960 | 3,835 | 3,850 | -240 | -5.9 | 233,400 | |
4,200 | 4,200 | 3,980 | 4,090 | -180 | -4.2 | 181,100 | |
4,420 | 4,450 | 4,255 | 4,270 | -175 | -3.9 | 169,200 | |
4,430 | 4,575 | 4,425 | 4,445 | +65 | +1.5 | 185,600 | |
4,360 | 4,390 | 4,300 | 4,380 | +30 | +0.7 | 61,100 | |
4,250 | 4,360 | 4,195 | 4,350 | +85 | +2.0 | 134,600 | |
4,385 | 4,385 | 4,220 | 4,265 | -235 | -5.2 | 197,500 | |
4,360 | 4,515 | 4,335 | 4,500 | +100 | +2.3 | 159,100 | |
4,200 | 4,400 | 4,180 | 4,400 | +250 | +6.0 | 248,200 | |
4,130 | 4,230 | 4,085 | 4,150 | -25 | -0.6 | 79,900 | |
4,220 | 4,220 | 4,135 | 4,175 | -20 | -0.5 | 53,600 | |
4,195 | 4,205 | 4,080 | 4,195 | 0 | 0.0 | 69,400 | |
4,285 | 4,290 | 4,155 | 4,195 | -40 | -0.9 | 58,200 | |
4,285 | 4,300 | 4,195 | 4,235 | -65 | -1.5 | 62,500 | |
4,275 | 4,320 | 4,235 | 4,300 | -30 | -0.7 | 46,000 | |
4,290 | 4,350 | 4,265 | 4,330 | +85 | +2.0 | 69,700 | |
4,155 | 4,270 | 4,155 | 4,245 | +75 | +1.8 | 70,500 | |
4,245 | 4,270 | 4,150 | 4,170 | -75 | -1.8 | 46,200 | |
4,235 | 4,270 | 4,200 | 4,245 | +50 | +1.2 | 72,300 | |
4,155 | 4,195 | 4,125 | 4,195 | +95 | +2.3 | 40,200 | |
4,160 | 4,215 | 4,085 | 4,100 | - | - | 63,900 |